12/09/2007 17:05:00*1.65320*1.65310*1.65320*1.65299
12/09/2007 17:10:00*1.65310*1.65320*1.65322*1.65310
12/09/2007 17:15:00*1.65320*1.65320*1.65320*1.65306
12/09/2007 17:20:00*1.65310*1.65330*1.65360*1.65300
12/09/2007 17:25:00*1.65320*1.65280*1.65320*1.65280
12/09/2007 17:30:00*1.65280*1.65280*1.65280*1.65275
12/09/2007 17:35:00*1.65280*1.65290*1.65290*1.65274
12/09/2007 17:40:00*1.65290*1.65290*1.65300*1.65280
12/09/2007 17:45:00*1.65290*1.65305*1.65311*1.65290
12/09/2007 17:50:00*1.65305*1.65305*1.65308*1.65300
12/09/2007 17:55:00*1.65305*1.65305*1.65308*1.65300
12/09/2007 18:00:00*1.65305*1.65316*1.65340*1.65290
12/09/2007 18:05:00*1.65316*1.65275*1.65350*1.65240
12/09/2007 18:10:00*1.65275*1.65275*1.65291*1.65270
12/09/2007 18:15:00*1.65275*1.65253*1.65280*1.65250
12/09/2007 18:20:00*1.65253*1.65250*1.65265*1.65250
12/09/2007 18:25:00*1.65250*1.65230*1.65250*1.65225
12/09/2007 18:30:00*1.65230*1.65236*1.65236*1.65210
12/09/2007 18:35:00*1.65236*1.65226*1.65236*1.65225
12/09/2007 18:40:00*1.65226*1.65240*1.65250*1.65226
12/09/2007 18:45:00*1.65240*1.65251*1.65260*1.65240
12/09/2007 18:50:00*1.65251*1.65280*1.65280*1.65250
12/09/2007 18:55:00*1.65280*1.65291*1.65300*1.65280
12/09/2007 19:00:00*1.65291*1.65303*1.65308*1.65290
12/09/2007 19:05:00*1.65303*1.65300*1.65303*1.65290
12/09/2007 19:10:00*1.65300*1.65281*1.65300*1.65281
12/09/2007 19:15:00*1.65281*1.65281*1.65300*1.65280
12/09/2007 19:20:00*1.65281*1.65280*1.65285*1.65270
12/09/2007 19:25:00*1.65280*1.65276*1.65280*1.65276
12/09/2007 19:30:00*1.65276*1.65276*1.65281*1.65270
12/09/2007 19:35:00*1.65276*1.65276*1.65281*1.65276
12/09/2007 19:40:00*1.65276*1.65277*1.65290*1.65270
12/09/2007 19:45:00*1.65277*1.65310*1.65310*1.65276
12/09/2007 19:50:00*1.65310*1.65313*1.65350*1.65300
12/09/2007 19:55:00*1.65313*1.65330*1.65340*1.65300
12/09/2007 20:00:00*1.65330*1.65341*1.65353*1.65330
12/09/2007 20:05:00*1.65341*1.65330*1.65341*1.65330
12/09/2007 20:10:00*1.65330*1.65336*1.65350*1.65321
12/09/2007 20:15:00*1.65336*1.65336*1.65341*1.65330
12/09/2007 20:20:00*1.65336*1.65341*1.65343*1.65330
12/09/2007 20:25:00*1.65341*1.65330*1.65341*1.65330
12/09/2007 20:30:00*1.65330*1.65331*1.65336*1.65321
12/09/2007 20:35:00*1.65331*1.65336*1.65340*1.65331
12/09/2007 20:40:00*1.65336*1.65336*1.65336*1.65330
12/09/2007 20:45:00*1.65336*1.65331*1.65336*1.65326
12/09/2007 20:50:00*1.65331*1.65336*1.65336*1.65331
12/09/2007 20:55:00*1.65336*1.65330*1.65341*1.65330
12/09/2007 21:00:00*1.65330*1.65336*1.65336*1.65330
12/09/2007 21:05:00*1.65336*1.65336*1.65338*1.65330
12/09/2007 21:10:00*1.65336*1.65331*1.65340*1.65326
12/09/2007 21:15:00*1.65355*1.65350*1.65380*1.65315
12/09/2007 21:20:00*1.65331*1.65336*1.65345*1.65330
12/09/2007 21:25:00*1.65336*1.65336*1.65345*1.65336
12/09/2007 21:30:00*1.65336*1.65338*1.65350*1.65333
12/09/2007 21:35:00*1.65338*1.65336*1.65338*1.65330
12/09/2007 21:40:00*1.65336*1.65330*1.65340*1.65326
12/09/2007 21:45:00*1.65330*1.65336*1.65337*1.65329
12/09/2007 21:50:00*1.65336*1.65344*1.65344*1.65336
12/09/2007 21:55:00*1.65344*1.65350*1.65350*1.65341
12/09/2007 22:00:00*1.65350*1.65350*1.65351*1.65340
12/09/2007 22:05:00*1.65350*1.65340*1.65350*1.65340
12/09/2007 22:10:00*1.65365*1.65375*1.65390*1.65345
12/09/2007 22:15:00*1.65340*1.65331*1.65340*1.65330
12/09/2007 22:20:00*1.65331*1.65330*1.65331*1.65330
12/09/2007 22:25:00*1.65330*1.65330*1.65331*1.65330
12/09/2007 22:30:00*1.65330*1.65340*1.65350*1.65330
12/09/2007 22:35:00*1.65340*1.65340*1.65340*1.65330
12/09/2007 22:40:00*1.65340*1.65331*1.65340*1.65330
12/09/2007 22:45:00*1.65331*1.65330*1.65340*1.65320
12/09/2007 22:50:00*1.65330*1.65340*1.65340*1.65325
12/09/2007 22:55:00*1.65340*1.65340*1.65344*1.65340
12/09/2007 23:00:00*1.65340*1.65336*1.65340*1.65330
12/09/2007 23:05:00*1.65336*1.65350*1.65351*1.65325
12/09/2007 23:10:00*1.65355*1.65360*1.65380*1.65335
12/09/2007 23:15:00*1.65350*1.65360*1.65360*1.65350
12/09/2007 23:20:00*1.65360*1.65366*1.65366*1.65341
12/09/2007 23:25:00*1.65366*1.65380*1.65380*1.65351
12/09/2007 23:30:00*1.65380*1.65415*1.65432*1.65380
12/09/2007 23:35:00*1.65415*1.65417*1.65422*1.65400
12/09/2007 23:40:00*1.65417*1.65415*1.65440*1.65407
12/09/2007 23:45:00*1.65415*1.65406*1.65445*1.65400
12/09/2007 23:50:00*1.65406*1.65380*1.65406*1.65375
12/09/2007 23:55:00*1.65380*1.65393*1.65393*1.65376
12/10/2007 00:00:00*1.65393*1.65393*1.65396*1.65390
12/10/2007 00:05:00*1.65393*1.65401*1.65410*1.65390
12/10/2007 00:10:00*1.65401*1.65445*1.65480*1.65400
12/10/2007 00:15:00*1.65445*1.65429*1.65445*1.65420
12/10/2007 00:20:00*1.65429*1.65457*1.65457*1.65429
12/10/2007 00:25:00*1.65457*1.65455*1.65460*1.65440
12/10/2007 00:30:00*1.65455*1.65445*1.65455*1.65428
12/10/2007 00:35:00*1.65445*1.65445*1.65455*1.65440
12/10/2007 00:40:00*1.65445*1.65446*1.65457*1.65440
12/10/2007 00:45:00*1.65446*1.65445*1.65460*1.65440
12/10/2007 00:50:00*1.65445*1.65454*1.65465*1.65440
12/10/2007 00:55:00*1.65454*1.65460*1.65464*1.65445
12/10/2007 01:00:00*1.65460*1.65411*1.65460*1.65396
12/10/2007 01:05:00*1.65411*1.65370*1.65451*1.65370
12/10/2007 01:10:00*1.65370*1.65340*1.65402*1.65330
12/10/2007 01:15:00*1.65340*1.65420*1.65420*1.65340
12/10/2007 01:20:00*1.65420*1.65411*1.65423*1.65400
12/10/2007 01:25:00*1.65411*1.65400*1.65420*1.65380
12/10/2007 01:30:00*1.65400*1.65400*1.65410*1.65391
12/10/2007 01:35:00*1.65400*1.65410*1.65411*1.65400
12/10/2007 01:40:00*1.65410*1.65400*1.65410*1.65400
12/10/2007 01:45:00*1.65400*1.65400*1.65412*1.65400
12/10/2007 01:50:00*1.65400*1.65430*1.65430*1.65395
12/10/2007 01:55:00*1.65430*1.65485*1.65496*1.65430
12/10/2007 02:00:00*1.65485*1.65484*1.65520*1.65477
12/10/2007 02:05:00*1.65484*1.65420*1.65484*1.65419
12/10/2007 02:10:00*1.65420*1.65415*1.65426*1.65405
12/10/2007 02:15:00*1.65415*1.65410*1.65420*1.65388
12/10/2007 02:20:00*1.65410*1.65360*1.65415*1.65320
12/10/2007 02:25:00*1.65360*1.65373*1.65385*1.65352
12/10/2007 02:30:00*1.65373*1.65390*1.65440*1.65373
12/10/2007 02:35:00*1.65390*1.65361*1.65410*1.65350
12/10/2007 02:40:00*1.65361*1.65420*1.65420*1.65360
12/10/2007 02:45:00*1.65420*1.65400*1.65430*1.65400
12/10/2007 02:50:00*1.65400*1.65410*1.65420*1.65400
12/10/2007 02:55:00*1.65410*1.65410*1.65411*1.65401
12/10/2007 03:00:00*1.65410*1.65420*1.65436*1.65410
12/10/2007 03:05:00*1.65420*1.65440*1.65442*1.65420
12/10/2007 03:10:00*1.65440*1.65440*1.65450*1.65425
12/10/2007 03:15:00*1.65440*1.65480*1.65491*1.65440
12/10/2007 03:20:00*1.65480*1.65464*1.65490*1.65460
12/10/2007 03:25:00*1.65464*1.65530*1.65530*1.65460
12/10/2007 03:30:00*1.65530*1.65531*1.65540*1.65505
12/10/2007 03:35:00*1.65531*1.65550*1.65575*1.65530
12/10/2007 03:40:00*1.65550*1.65551*1.65590*1.65520
12/10/2007 03:45:00*1.65551*1.65530*1.65551*1.65520
12/10/2007 03:50:00*1.65530*1.65486*1.65530*1.65480
12/10/2007 03:55:00*1.65486*1.65470*1.65500*1.65440
12/10/2007 04:00:00*1.65470*1.65430*1.65480*1.65420
12/10/2007 04:05:00*1.65430*1.65431*1.65440*1.65410
12/10/2007 04:10:00*1.65431*1.65450*1.65460*1.65420
12/10/2007 04:15:00*1.65450*1.65411*1.65450*1.65410
12/10/2007 04:20:00*1.65411*1.65380*1.65421*1.65380
12/10/2007 04:25:00*1.65380*1.65395*1.65410*1.65380
12/10/2007 04:30:00*1.65395*1.65377*1.65400*1.65349
12/10/2007 04:35:00*1.65377*1.65360*1.65383*1.65340
12/10/2007 04:40:00*1.65360*1.65401*1.65410*1.65360
12/10/2007 04:45:00*1.65401*1.65316*1.65420*1.65300
12/10/2007 04:50:00*1.65316*1.65340*1.65353*1.65315
12/10/2007 04:55:00*1.65340*1.65311*1.65352*1.65300
12/10/2007 05:00:00*1.65311*1.65310*1.65353*1.65310
12/10/2007 05:05:00*1.65310*1.65310*1.65353*1.65295
12/10/2007 05:10:00*1.65310*1.65340*1.65340*1.65290
12/10/2007 05:15:00*1.65340*1.65374*1.65376*1.65330
12/10/2007 05:20:00*1.65374*1.65460*1.65470*1.65363
12/10/2007 05:25:00*1.65460*1.65511*1.65511*1.65460
12/10/2007 05:30:00*1.65511*1.65460*1.65511*1.65460
12/10/2007 05:35:00*1.65460*1.65473*1.65474*1.65460
12/10/2007 05:40:00*1.65473*1.65494*1.65494*1.65452
12/10/2007 05:45:00*1.65494*1.65517*1.65537*1.65491
12/10/2007 05:50:00*1.65517*1.65427*1.65518*1.65421
12/10/2007 05:55:00*1.65427*1.65445*1.65464*1.65420
12/10/2007 06:00:00*1.65445*1.65430*1.65457*1.65422
12/10/2007 06:05:00*1.65430*1.65442*1.65442*1.65417
12/10/2007 06:10:00*1.65442*1.65490*1.65490*1.65440
12/10/2007 06:15:00*1.65490*1.65509*1.65509*1.65461
12/10/2007 06:20:00*1.65509*1.65570*1.65573*1.65501
12/10/2007 06:25:00*1.65570*1.65530*1.65570*1.65511
12/10/2007 06:30:00*1.65530*1.65510*1.65537*1.65500
12/10/2007 06:35:00*1.65510*1.65530*1.65530*1.65500
12/10/2007 06:40:00*1.65530*1.65531*1.65550*1.65522
12/10/2007 06:45:00*1.65531*1.65544*1.65545*1.65520
12/10/2007 06:50:00*1.65544*1.65555*1.65560*1.65540
12/10/2007 06:55:00*1.65555*1.65570*1.65580*1.65555
12/10/2007 07:00:00*1.65570*1.65580*1.65590*1.65550
12/10/2007 07:05:00*1.65580*1.65570*1.65580*1.65564
12/10/2007 07:10:00*1.65570*1.65560*1.65571*1.65553
12/10/2007 07:15:00*1.65560*1.65560*1.65570*1.65560
12/10/2007 07:20:00*1.65560*1.65590*1.65600*1.65550
12/10/2007 07:25:00*1.65590*1.65550*1.65600*1.65550
12/10/2007 07:30:00*1.65550*1.65544*1.65560*1.65520
12/10/2007 07:35:00*1.65544*1.65550*1.65570*1.65540
12/10/2007 07:40:00*1.65550*1.65522*1.65572*1.65522
12/10/2007 07:45:00*1.65522*1.65565*1.65571*1.65520
12/10/2007 07:50:00*1.65565*1.65520*1.65571*1.65510
12/10/2007 07:55:00*1.65520*1.65540*1.65540*1.65510
12/10/2007 08:00:00*1.65540*1.65560*1.65583*1.65530
12/10/2007 08:05:00*1.65560*1.65550*1.65580*1.65550
12/10/2007 08:10:00*1.65550*1.65580*1.65580*1.65530
12/10/2007 08:15:00*1.65580*1.65582*1.65594*1.65560
12/10/2007 08:20:00*1.65582*1.65540*1.65586*1.65534
12/10/2007 08:25:00*1.65540*1.65571*1.65572*1.65534
12/10/2007 08:30:00*1.65571*1.65580*1.65581*1.65570
12/10/2007 08:35:00*1.65580*1.65587*1.65592*1.65577
12/10/2007 08:40:00*1.65587*1.65570*1.65592*1.65560
12/10/2007 08:45:00*1.65570*1.65581*1.65582*1.65560
12/10/2007 08:50:00*1.65581*1.65562*1.65590*1.65561
12/10/2007 08:55:00*1.65562*1.65577*1.65580*1.65551
12/10/2007 09:00:00*1.65577*1.65577*1.65583*1.65562
12/10/2007 09:05:00*1.65577*1.65600*1.65610*1.65561
12/10/2007 09:10:00*1.65600*1.65580*1.65600*1.65580
12/10/2007 09:15:00*1.65580*1.65620*1.65630*1.65580
12/10/2007 09:20:00*1.65620*1.65621*1.65642*1.65614
12/10/2007 09:25:00*1.65621*1.65625*1.65643*1.65611
12/10/2007 09:30:00*1.65625*1.65585*1.65627*1.65580
12/10/2007 09:35:00*1.65585*1.65540*1.65600*1.65540
12/10/2007 09:40:00*1.65540*1.65560*1.65570*1.65534
12/10/2007 09:45:00*1.65560*1.65590*1.65592*1.65552
12/10/2007 09:50:00*1.65590*1.65591*1.65631*1.65590
12/10/2007 09:55:00*1.65591*1.65610*1.65621*1.65590
12/10/2007 10:00:00*1.65610*1.65666*1.65681*1.65590
12/10/2007 10:05:00*1.65666*1.65781*1.65782*1.65663
12/10/2007 10:10:00*1.65781*1.65735*1.65806*1.65730
12/10/2007 10:15:00*1.65735*1.65750*1.65763*1.65734
12/10/2007 10:20:00*1.65750*1.65801*1.65810*1.65730
12/10/2007 10:25:00*1.65801*1.65840*1.65840*1.65780
12/10/2007 10:30:00*1.65840*1.65830*1.65840*1.65790
12/10/2007 10:35:00*1.65830*1.65810*1.65830*1.65760
12/10/2007 10:40:00*1.65810*1.65910*1.65925*1.65806
12/10/2007 10:45:00*1.65910*1.65930*1.65950*1.65900
12/10/2007 10:50:00*1.65930*1.65930*1.65942*1.65920
12/10/2007 10:55:00*1.65930*1.65900*1.65941*1.65890
12/10/2007 11:00:00*1.65900*1.65885*1.65910*1.65870
12/10/2007 11:05:00*1.65885*1.65870*1.65890*1.65850
12/10/2007 11:10:00*1.65870*1.65820*1.65890*1.65820
12/10/2007 11:15:00*1.65820*1.65881*1.65890*1.65800
12/10/2007 11:20:00*1.65881*1.65931*1.65932*1.65880
12/10/2007 11:25:00*1.65931*1.65897*1.65932*1.65880
12/10/2007 11:30:00*1.65897*1.65906*1.65907*1.65881
12/10/2007 11:35:00*1.65906*1.65950*1.65950*1.65890
12/10/2007 11:40:00*1.65950*1.65936*1.65965*1.65930
12/10/2007 11:45:00*1.65936*1.65940*1.65950*1.65930
12/10/2007 11:50:00*1.65940*1.65921*1.65941*1.65880
12/10/2007 11:55:00*1.65921*1.65920*1.65940*1.65907
12/10/2007 12:00:00*1.65920*1.65921*1.65930*1.65910
12/10/2007 12:05:00*1.65921*1.65900*1.65932*1.65890
12/10/2007 12:10:00*1.65900*1.65920*1.65940*1.65900
12/10/2007 12:15:00*1.65920*1.65890*1.65920*1.65880
12/10/2007 12:20:00*1.65890*1.65890*1.65892*1.65880
12/10/2007 12:25:00*1.65890*1.65880*1.65902*1.65870
12/10/2007 12:30:00*1.65880*1.65890*1.65890*1.65874
12/10/2007 12:35:00*1.65890*1.65890*1.65900*1.65880
12/10/2007 12:40:00*1.65890*1.65965*1.65970*1.65890
12/10/2007 12:45:00*1.65965*1.65940*1.65971*1.65940
12/10/2007 12:50:00*1.65940*1.65950*1.65954*1.65940
12/10/2007 12:55:00*1.65950*1.65940*1.65955*1.65930
12/10/2007 13:00:00*1.65940*1.65940*1.65945*1.65931
12/10/2007 13:05:00*1.65940*1.65940*1.65950*1.65930
12/10/2007 13:10:00*1.65940*1.65945*1.65961*1.65940
12/10/2007 13:15:00*1.65945*1.65945*1.65956*1.65941
12/10/2007 13:20:00*1.65945*1.65980*1.65986*1.65941
12/10/2007 13:25:00*1.65980*1.65976*1.65991*1.65950
12/10/2007 13:30:00*1.65976*1.65970*1.65978*1.65960
12/10/2007 13:35:00*1.65970*1.65971*1.65973*1.65970
12/10/2007 13:40:00*1.65971*1.65980*1.65990*1.65970
12/10/2007 13:45:00*1.65980*1.65980*1.65982*1.65980
12/10/2007 13:50:00*1.65980*1.65970*1.65980*1.65960
12/10/2007 13:55:00*1.65970*1.65941*1.65980*1.65936
12/10/2007 14:00:00*1.65941*1.65940*1.65960*1.65936
12/10/2007 14:05:00*1.65940*1.65950*1.65956*1.65940
12/10/2007 14:10:00*1.65950*1.65910*1.65950*1.65910
12/10/2007 14:15:00*1.65910*1.65910*1.65915*1.65890
12/10/2007 14:20:00*1.65910*1.65895*1.65920*1.65886
12/10/2007 14:25:00*1.65895*1.65874*1.65900*1.65870
12/10/2007 14:30:00*1.65874*1.65880*1.65880*1.65870
12/10/2007 14:35:00*1.65880*1.65861*1.65880*1.65860
12/10/2007 14:40:00*1.65861*1.65900*1.65910*1.65861
12/10/2007 14:45:00*1.65900*1.65916*1.65920*1.65890
12/10/2007 14:50:00*1.65916*1.65943*1.65951*1.65890
12/10/2007 14:55:00*1.65943*1.65941*1.65951*1.65907
12/10/2007 15:00:00*1.65941*1.65970*1.65980*1.65941
12/10/2007 15:05:00*1.65970*1.65980*1.65980*1.65959
12/10/2007 15:10:00*1.65980*1.65950*1.65980*1.65950
12/10/2007 15:15:00*1.65950*1.65940*1.65970*1.65930
12/10/2007 15:20:00*1.65940*1.65934*1.65945*1.65924
12/10/2007 15:25:00*1.65934*1.65963*1.65973*1.65934
12/10/2007 15:30:00*1.65963*1.65967*1.65968*1.65910
12/10/2007 15:35:00*1.65967*1.65974*1.65974*1.65960
12/10/2007 15:40:00*1.65974*1.65976*1.65982*1.65970
12/10/2007 15:45:00*1.65976*1.65970*1.65980*1.65970
12/10/2007 15:50:00*1.65970*1.65967*1.65977*1.65954
12/10/2007 15:55:00*1.65967*1.65930*1.65977*1.65930
12/10/2007 16:00:00*1.65930*1.65944*1.65954*1.65925
