12/09/2007 14:05:00*1.65330*1.65340*1.65350*1.65330
12/09/2007 14:10:00*1.65340*1.65330*1.65340*1.65330
12/09/2007 14:15:00*1.65330*1.65420*1.65420*1.65330
12/09/2007 14:20:00*1.65420*1.65420*1.65420*1.65420
12/09/2007 14:25:00*1.65420*1.65420*1.65420*1.65420
12/09/2007 14:30:00*1.65420*1.65330*1.65420*1.65315
12/09/2007 14:35:00*1.65320*1.65440*1.65440*1.65315
12/09/2007 14:40:00*1.65430*1.65400*1.65440*1.65400
12/09/2007 14:45:00*1.65400*1.65400*1.65430*1.65400
12/09/2007 14:50:00*1.65400*1.65400*1.65400*1.65400
12/09/2007 14:55:00*1.65440*1.65320*1.65440*1.65315
12/09/2007 15:00:00*1.65320*1.65420*1.65440*1.65310
12/09/2007 15:05:00*1.65375*1.65310*1.65375*1.65310
12/09/2007 15:10:00*1.65335*1.65440*1.65440*1.65300
12/09/2007 15:15:00*1.65340*1.65315*1.65480*1.65315
12/09/2007 15:20:00*1.65460*1.65315*1.65460*1.65315
12/09/2007 15:25:00*1.65330*1.65320*1.65440*1.65315
12/09/2007 15:30:00*1.65320*1.65315*1.65335*1.65315
12/09/2007 15:35:00*1.65340*1.65315*1.65470*1.65315
12/09/2007 15:40:00*1.65310*1.65320*1.65320*1.65310
12/09/2007 15:45:00*1.65335*1.65360*1.65470*1.65315
12/09/2007 15:50:00*1.65320*1.65300*1.65320*1.65300
12/09/2007 15:55:00*1.65320*1.65330*1.65335*1.65310
12/09/2007 16:00:00*1.65300*1.65300*1.65316*1.65300
