12/06/2007 17:05:00*1.65281*1.65266*1.65287*1.65260
12/06/2007 17:10:00*1.65266*1.65270*1.65281*1.65259
12/06/2007 17:15:00*1.65270*1.65260*1.65292*1.65260
12/06/2007 17:20:00*1.65260*1.65252*1.65271*1.65250
12/06/2007 17:25:00*1.65252*1.65320*1.65325*1.65250
12/06/2007 17:30:00*1.65320*1.65304*1.65322*1.65300
12/06/2007 17:35:00*1.65304*1.65350*1.65384*1.65304
12/06/2007 17:40:00*1.65350*1.65361*1.65374*1.65330
12/06/2007 17:45:00*1.65361*1.65339*1.65375*1.65320
12/06/2007 17:50:00*1.65339*1.65340*1.65354*1.65330
12/06/2007 17:55:00*1.65340*1.65320*1.65348*1.65317
12/06/2007 18:00:00*1.65320*1.65335*1.65351*1.65290
12/06/2007 18:05:00*1.65335*1.65345*1.65349*1.65300
12/06/2007 18:10:00*1.65345*1.65330*1.65348*1.65314
12/06/2007 18:15:00*1.65330*1.65312*1.65330*1.65298
12/06/2007 18:20:00*1.65312*1.65310*1.65313*1.65300
12/06/2007 18:25:00*1.65310*1.65315*1.65315*1.65303
12/06/2007 18:30:00*1.65315*1.65320*1.65322*1.65315
12/06/2007 18:35:00*1.65320*1.65315*1.65330*1.65315
12/06/2007 18:40:00*1.65315*1.65321*1.65331*1.65310
12/06/2007 18:45:00*1.65321*1.65310*1.65322*1.65310
12/06/2007 18:50:00*1.65310*1.65350*1.65355*1.65310
12/06/2007 18:55:00*1.65350*1.65360*1.65410*1.65350
12/06/2007 19:00:00*1.65360*1.65350*1.65440*1.65319
12/06/2007 19:05:00*1.65350*1.65420*1.65420*1.65350
12/06/2007 19:10:00*1.65420*1.65373*1.65420*1.65370
12/06/2007 19:15:00*1.65373*1.65390*1.65430*1.65360
12/06/2007 19:20:00*1.65390*1.65400*1.65410*1.65375
12/06/2007 19:25:00*1.65400*1.65390*1.65420*1.65375
12/06/2007 19:30:00*1.65390*1.65365*1.65400*1.65360
12/06/2007 19:35:00*1.65365*1.65380*1.65380*1.65360
12/06/2007 19:40:00*1.65380*1.65362*1.65390*1.65362
12/06/2007 19:45:00*1.65362*1.65390*1.65390*1.65360
12/06/2007 19:50:00*1.65390*1.65370*1.65410*1.65370
12/06/2007 19:55:00*1.65370*1.65360*1.65405*1.65360
12/06/2007 20:00:00*1.65360*1.65375*1.65375*1.65350
12/06/2007 20:05:00*1.65375*1.65375*1.65380*1.65360
12/06/2007 20:10:00*1.65375*1.65370*1.65390*1.65365
12/06/2007 20:15:00*1.65370*1.65375*1.65380*1.65370
12/06/2007 20:20:00*1.65375*1.65380*1.65390*1.65375
12/06/2007 20:25:00*1.65380*1.65390*1.65390*1.65372
12/06/2007 20:30:00*1.65390*1.65375*1.65390*1.65360
12/06/2007 20:35:00*1.65375*1.65375*1.65385*1.65359
12/06/2007 20:40:00*1.65375*1.65370*1.65375*1.65355
12/06/2007 20:45:00*1.65370*1.65365*1.65370*1.65360
12/06/2007 20:50:00*1.65365*1.65375*1.65380*1.65365
12/06/2007 20:55:00*1.65370*1.65395*1.65410*1.65360
12/06/2007 21:00:00*1.65375*1.65395*1.65410*1.65365
12/06/2007 21:05:00*1.65395*1.65395*1.65420*1.65375
12/06/2007 21:10:00*1.65395*1.65395*1.65450*1.65390
12/06/2007 21:15:00*1.65380*1.65380*1.65390*1.65380
12/06/2007 21:20:00*1.65380*1.65370*1.65390*1.65360
12/06/2007 21:25:00*1.65370*1.65365*1.65370*1.65355
12/06/2007 21:30:00*1.65365*1.65365*1.65390*1.65353
12/06/2007 21:35:00*1.65365*1.65345*1.65365*1.65330
12/06/2007 21:40:00*1.65345*1.65325*1.65345*1.65324
12/06/2007 21:45:00*1.65325*1.65360*1.65360*1.65325
12/06/2007 21:50:00*1.65360*1.65350*1.65380*1.65350
12/06/2007 21:55:00*1.65350*1.65350*1.65350*1.65340
12/06/2007 22:00:00*1.65350*1.65340*1.65350*1.65340
12/06/2007 22:05:00*1.65340*1.65340*1.65350*1.65340
12/06/2007 22:10:00*1.65340*1.65340*1.65350*1.65340
12/06/2007 22:15:00*1.65340*1.65340*1.65375*1.65340
12/06/2007 22:20:00*1.65340*1.65341*1.65360*1.65340
12/06/2007 22:25:00*1.65341*1.65345*1.65350*1.65330
12/06/2007 22:30:00*1.65345*1.65345*1.65347*1.65340
12/06/2007 22:35:00*1.65345*1.65345*1.65347*1.65340
12/06/2007 22:40:00*1.65345*1.65345*1.65345*1.65340
12/06/2007 22:45:00*1.65345*1.65350*1.65370*1.65340
12/06/2007 22:50:00*1.65365*1.65365*1.65380*1.65350
12/06/2007 22:55:00*1.65350*1.65340*1.65350*1.65340
12/06/2007 23:00:00*1.65340*1.65350*1.65350*1.65340
12/06/2007 23:05:00*1.65350*1.65350*1.65350*1.65340
12/06/2007 23:10:00*1.65350*1.65351*1.65389*1.65330
12/06/2007 23:15:00*1.65351*1.65365*1.65365*1.65349
12/06/2007 23:20:00*1.65365*1.65350*1.65373*1.65350
12/06/2007 23:25:00*1.65350*1.65352*1.65372*1.65317
12/06/2007 23:30:00*1.65352*1.65341*1.65361*1.65330
12/06/2007 23:35:00*1.65341*1.65380*1.65390*1.65330
12/06/2007 23:40:00*1.65380*1.65350*1.65410*1.65330
12/06/2007 23:45:00*1.65350*1.65421*1.65440*1.65337
12/06/2007 23:50:00*1.65421*1.65396*1.65440*1.65365
12/06/2007 23:55:00*1.65396*1.65381*1.65415*1.65381
12/07/2007 00:00:00*1.65381*1.65350*1.65390*1.65350
12/07/2007 00:05:00*1.65350*1.65350*1.65380*1.65341
12/07/2007 00:10:00*1.65350*1.65363*1.65372*1.65340
12/07/2007 00:15:00*1.65363*1.65403*1.65416*1.65360
12/07/2007 00:20:00*1.65403*1.65420*1.65430*1.65393
12/07/2007 00:25:00*1.65420*1.65420*1.65430*1.65410
12/07/2007 00:30:00*1.65420*1.65420*1.65430*1.65420
12/07/2007 00:35:00*1.65420*1.65415*1.65430*1.65411
12/07/2007 00:40:00*1.65415*1.65406*1.65420*1.65352
12/07/2007 00:45:00*1.65406*1.65390*1.65411*1.65390
12/07/2007 00:50:00*1.65390*1.65380*1.65400*1.65380
12/07/2007 00:55:00*1.65380*1.65410*1.65420*1.65380
12/07/2007 01:00:00*1.65410*1.65400*1.65410*1.65395
12/07/2007 01:05:00*1.65400*1.65385*1.65415*1.65380
12/07/2007 01:10:00*1.65385*1.65440*1.65440*1.65380
12/07/2007 01:15:00*1.65440*1.65422*1.65440*1.65390
12/07/2007 01:20:00*1.65422*1.65406*1.65430*1.65390
12/07/2007 01:25:00*1.65406*1.65390*1.65415*1.65390
12/07/2007 01:30:00*1.65390*1.65400*1.65400*1.65390
12/07/2007 01:35:00*1.65400*1.65410*1.65430*1.65380
12/07/2007 01:40:00*1.65410*1.65420*1.65450*1.65409
12/07/2007 01:45:00*1.65420*1.65420*1.65440*1.65400
12/07/2007 01:50:00*1.65420*1.65430*1.65450*1.65400
12/07/2007 01:55:00*1.65430*1.65469*1.65470*1.65425
12/07/2007 02:00:00*1.65469*1.65460*1.65480*1.65429
12/07/2007 02:05:00*1.65460*1.65462*1.65480*1.65451
12/07/2007 02:10:00*1.65462*1.65464*1.65468*1.65456
12/07/2007 02:15:00*1.65464*1.65460*1.65471*1.65451
12/07/2007 02:20:00*1.65460*1.65470*1.65471*1.65445
12/07/2007 02:25:00*1.65470*1.65425*1.65470*1.65410
12/07/2007 02:30:00*1.65425*1.65450*1.65450*1.65400
12/07/2007 02:35:00*1.65450*1.65405*1.65470*1.65400
12/07/2007 02:40:00*1.65405*1.65410*1.65440*1.65370
12/07/2007 02:45:00*1.65410*1.65420*1.65460*1.65400
12/07/2007 02:50:00*1.65420*1.65410*1.65425*1.65400
12/07/2007 02:55:00*1.65410*1.65420*1.65420*1.65380
12/07/2007 03:00:00*1.65420*1.65401*1.65441*1.65371
12/07/2007 03:05:00*1.65401*1.65364*1.65401*1.65361
12/07/2007 03:10:00*1.65364*1.65380*1.65400*1.65360
12/07/2007 03:15:00*1.65380*1.65372*1.65390*1.65360
12/07/2007 03:20:00*1.65372*1.65360*1.65381*1.65350
12/07/2007 03:25:00*1.65360*1.65360*1.65380*1.65360
12/07/2007 03:30:00*1.65360*1.65391*1.65400*1.65360
12/07/2007 03:35:00*1.65391*1.65396*1.65401*1.65381
12/07/2007 03:40:00*1.65396*1.65380*1.65396*1.65360
12/07/2007 03:45:00*1.65380*1.65380*1.65380*1.65366
12/07/2007 03:50:00*1.65380*1.65340*1.65380*1.65340
12/07/2007 03:55:00*1.65340*1.65310*1.65350*1.65260
12/07/2007 04:00:00*1.65310*1.65360*1.65415*1.65300
12/07/2007 04:05:00*1.65360*1.65364*1.65380*1.65342
12/07/2007 04:10:00*1.65364*1.65375*1.65391*1.65358
12/07/2007 04:15:00*1.65375*1.65336*1.65386*1.65324
12/07/2007 04:20:00*1.65336*1.65331*1.65351*1.65300
12/07/2007 04:25:00*1.65331*1.65320*1.65332*1.65300
12/07/2007 04:30:00*1.65320*1.65330*1.65352*1.65320
12/07/2007 04:35:00*1.65330*1.65373*1.65373*1.65330
12/07/2007 04:40:00*1.65373*1.65360*1.65380*1.65350
12/07/2007 04:45:00*1.65360*1.65360*1.65370*1.65350
12/07/2007 04:50:00*1.65360*1.65341*1.65370*1.65330
12/07/2007 04:55:00*1.65341*1.65370*1.65380*1.65340
12/07/2007 05:00:00*1.65370*1.65350*1.65375*1.65344
12/07/2007 05:05:00*1.65350*1.65384*1.65420*1.65350
12/07/2007 05:10:00*1.65384*1.65391*1.65395*1.65380
12/07/2007 05:15:00*1.65391*1.65364*1.65391*1.65350
12/07/2007 05:20:00*1.65364*1.65365*1.65380*1.65351
12/07/2007 05:25:00*1.65365*1.65313*1.65365*1.65313
12/07/2007 05:30:00*1.65313*1.65285*1.65320*1.65280
12/07/2007 05:35:00*1.65285*1.65301*1.65312*1.65264
12/07/2007 05:40:00*1.65301*1.65327*1.65330*1.65300
12/07/2007 05:45:00*1.65327*1.65342*1.65356*1.65324
12/07/2007 05:50:00*1.65342*1.65377*1.65377*1.65313
12/07/2007 05:55:00*1.65377*1.65370*1.65383*1.65363
12/07/2007 06:00:00*1.65370*1.65366*1.65380*1.65362
12/07/2007 06:05:00*1.65366*1.65376*1.65390*1.65360
12/07/2007 06:10:00*1.65376*1.65407*1.65411*1.65374
12/07/2007 06:15:00*1.65407*1.65444*1.65460*1.65400
12/07/2007 06:20:00*1.65444*1.65435*1.65444*1.65425
12/07/2007 06:25:00*1.65435*1.65420*1.65442*1.65414
12/07/2007 06:30:00*1.65420*1.65384*1.65424*1.65377
12/07/2007 06:35:00*1.65384*1.65370*1.65386*1.65347
12/07/2007 06:40:00*1.65370*1.65382*1.65400*1.65350
12/07/2007 06:45:00*1.65382*1.65376*1.65393*1.65350
12/07/2007 06:50:00*1.65376*1.65385*1.65386*1.65370
12/07/2007 06:55:00*1.65385*1.65337*1.65393*1.65337
12/07/2007 07:00:00*1.65337*1.65320*1.65365*1.65310
12/07/2007 07:05:00*1.65320*1.65340*1.65340*1.65310
12/07/2007 07:10:00*1.65340*1.65352*1.65360*1.65340
12/07/2007 07:15:00*1.65352*1.65432*1.65432*1.65352
12/07/2007 07:20:00*1.65432*1.65426*1.65433*1.65410
12/07/2007 07:25:00*1.65426*1.65411*1.65426*1.65410
12/07/2007 07:30:00*1.65411*1.65400*1.65420*1.65392
12/07/2007 07:35:00*1.65400*1.65464*1.65470*1.65400
12/07/2007 07:40:00*1.65464*1.65475*1.65490*1.65449
12/07/2007 07:45:00*1.65475*1.65453*1.65500*1.65441
12/07/2007 07:50:00*1.65453*1.65480*1.65500*1.65430
12/07/2007 07:55:00*1.65480*1.65500*1.65530*1.65480
12/07/2007 08:00:00*1.65500*1.65510*1.65532*1.65500
12/07/2007 08:05:00*1.65510*1.65531*1.65536*1.65490
12/07/2007 08:10:00*1.65531*1.65492*1.65541*1.65474
12/07/2007 08:15:00*1.65492*1.65490*1.65504*1.65473
12/07/2007 08:20:00*1.65490*1.65490*1.65500*1.65480
12/07/2007 08:25:00*1.65490*1.65505*1.65535*1.65490
12/07/2007 08:30:00*1.65505*1.65590*1.65650*1.65440
12/07/2007 08:35:00*1.65590*1.65576*1.65610*1.65540
12/07/2007 08:40:00*1.65576*1.65539*1.65585*1.65450
12/07/2007 08:45:00*1.65539*1.65510*1.65590*1.65500
12/07/2007 08:50:00*1.65510*1.65445*1.65529*1.65440
12/07/2007 08:55:00*1.65445*1.65470*1.65480*1.65400
12/07/2007 09:00:00*1.65470*1.65514*1.65514*1.65465
12/07/2007 09:05:00*1.65514*1.65506*1.65540*1.65490
12/07/2007 09:10:00*1.65506*1.65554*1.65570*1.65504
12/07/2007 09:15:00*1.65554*1.65531*1.65570*1.65519
12/07/2007 09:20:00*1.65531*1.65530*1.65550*1.65519
12/07/2007 09:25:00*1.65530*1.65550*1.65551*1.65520
12/07/2007 09:30:00*1.65550*1.65450*1.65552*1.65440
12/07/2007 09:35:00*1.65450*1.65492*1.65492*1.65440
12/07/2007 09:40:00*1.65492*1.65540*1.65550*1.65492
12/07/2007 09:45:00*1.65540*1.65547*1.65580*1.65510
12/07/2007 09:50:00*1.65547*1.65513*1.65554*1.65480
12/07/2007 09:55:00*1.65513*1.65480*1.65522*1.65476
12/07/2007 10:00:00*1.65480*1.65540*1.65553*1.65470
12/07/2007 10:05:00*1.65540*1.65530*1.65542*1.65500
12/07/2007 10:10:00*1.65530*1.65511*1.65551*1.65504
12/07/2007 10:15:00*1.65511*1.65520*1.65560*1.65501
12/07/2007 10:20:00*1.65520*1.65520*1.65550*1.65520
12/07/2007 10:25:00*1.65520*1.65520*1.65540*1.65510
12/07/2007 10:30:00*1.65520*1.65524*1.65533*1.65510
12/07/2007 10:35:00*1.65524*1.65520*1.65530*1.65500
12/07/2007 10:40:00*1.65520*1.65510*1.65530*1.65500
12/07/2007 10:45:00*1.65510*1.65470*1.65510*1.65450
12/07/2007 10:50:00*1.65470*1.65450*1.65470*1.65442
12/07/2007 10:55:00*1.65450*1.65530*1.65540*1.65420
12/07/2007 11:00:00*1.65530*1.65553*1.65561*1.65520
12/07/2007 11:05:00*1.65553*1.65570*1.65610*1.65550
12/07/2007 11:10:00*1.65570*1.65620*1.65641*1.65560
12/07/2007 11:15:00*1.65620*1.65590*1.65621*1.65580
12/07/2007 11:20:00*1.65590*1.65582*1.65600*1.65561
12/07/2007 11:25:00*1.65582*1.65590*1.65603*1.65560
12/07/2007 11:30:00*1.65590*1.65633*1.65640*1.65590
12/07/2007 11:35:00*1.65633*1.65630*1.65654*1.65630
12/07/2007 11:40:00*1.65630*1.65615*1.65630*1.65585
12/07/2007 11:45:00*1.65615*1.65626*1.65656*1.65615
12/07/2007 11:50:00*1.65626*1.65665*1.65666*1.65615
12/07/2007 11:55:00*1.65665*1.65637*1.65672*1.65629
12/07/2007 12:00:00*1.65637*1.65635*1.65665*1.65620
12/07/2007 12:05:00*1.65635*1.65662*1.65662*1.65630
12/07/2007 12:10:00*1.65662*1.65659*1.65671*1.65626
12/07/2007 12:15:00*1.65659*1.65670*1.65673*1.65650
12/07/2007 12:20:00*1.65670*1.65646*1.65672*1.65646
12/07/2007 12:25:00*1.65646*1.65687*1.65694*1.65630
12/07/2007 12:30:00*1.65687*1.65682*1.65706*1.65651
12/07/2007 12:35:00*1.65682*1.65676*1.65682*1.65665
12/07/2007 12:40:00*1.65676*1.65652*1.65682*1.65630
12/07/2007 12:45:00*1.65652*1.65627*1.65654*1.65610
12/07/2007 12:50:00*1.65627*1.65573*1.65628*1.65573
12/07/2007 12:55:00*1.65573*1.65527*1.65573*1.65514
12/07/2007 13:00:00*1.65527*1.65490*1.65527*1.65490
12/07/2007 13:05:00*1.65490*1.65471*1.65490*1.65466
12/07/2007 13:10:00*1.65471*1.65470*1.65480*1.65438
12/07/2007 13:15:00*1.65470*1.65465*1.65490*1.65440
12/07/2007 13:20:00*1.65465*1.65432*1.65480*1.65423
12/07/2007 13:25:00*1.65432*1.65401*1.65433*1.65370
12/07/2007 13:30:00*1.65401*1.65417*1.65420*1.65381
12/07/2007 13:35:00*1.65417*1.65401*1.65430*1.65400
12/07/2007 13:40:00*1.65401*1.65401*1.65410*1.65380
12/07/2007 13:45:00*1.65401*1.65382*1.65420*1.65370
12/07/2007 13:50:00*1.65382*1.65384*1.65411*1.65371
12/07/2007 13:55:00*1.65384*1.65402*1.65430*1.65382
12/07/2007 14:00:00*1.65402*1.65402*1.65420*1.65400
12/07/2007 14:05:00*1.65402*1.65411*1.65420*1.65391
12/07/2007 14:10:00*1.65411*1.65450*1.65450*1.65410
12/07/2007 14:15:00*1.65450*1.65460*1.65472*1.65444
12/07/2007 14:20:00*1.65460*1.65402*1.65460*1.65401
12/07/2007 14:25:00*1.65402*1.65401*1.65403*1.65400
12/07/2007 14:30:00*1.65401*1.65410*1.65430*1.65400
12/07/2007 14:35:00*1.65410*1.65450*1.65460*1.65410
12/07/2007 14:40:00*1.65450*1.65450*1.65460*1.65431
12/07/2007 14:45:00*1.65450*1.65441*1.65450*1.65431
12/07/2007 14:50:00*1.65441*1.65430*1.65443*1.65430
12/07/2007 14:55:00*1.65430*1.65461*1.65470*1.65430
12/07/2007 15:00:00*1.65461*1.65441*1.65463*1.65390
12/07/2007 15:05:00*1.65441*1.65450*1.65450*1.65440
12/07/2007 15:10:00*1.65450*1.65460*1.65470*1.65448
12/07/2007 15:15:00*1.65460*1.65470*1.65490*1.65460
12/07/2007 15:20:00*1.65470*1.65480*1.65480*1.65467
12/07/2007 15:25:00*1.65480*1.65491*1.65500*1.65470
12/07/2007 15:30:00*1.65491*1.65460*1.65491*1.65450
12/07/2007 15:35:00*1.65460*1.65430*1.65460*1.65430
12/07/2007 15:40:00*1.65430*1.65415*1.65440*1.65377
12/07/2007 15:45:00*1.65415*1.65410*1.65416*1.65410
12/07/2007 15:50:00*1.65410*1.65420*1.65430*1.65410
12/07/2007 15:55:00*1.65420*1.65435*1.65445*1.65410
12/07/2007 16:00:00*1.65445*1.65385*1.65445*1.65375
