12/02/2007 17:05:00*1.65535*1.65530*1.65548*1.65530
12/02/2007 17:10:00*1.65530*1.65530*1.65535*1.65530
12/02/2007 17:15:00*1.65530*1.65520*1.65543*1.65510
12/02/2007 17:20:00*1.65520*1.65522*1.65522*1.65520
12/02/2007 17:25:00*1.65522*1.65523*1.65537*1.65520
12/02/2007 17:30:00*1.65523*1.65535*1.65535*1.65520
12/02/2007 17:35:00*1.65535*1.65540*1.65545*1.65535
12/02/2007 17:40:00*1.65540*1.65540*1.65545*1.65539
12/02/2007 17:45:00*1.65540*1.65550*1.65568*1.65540
12/02/2007 17:50:00*1.65550*1.65560*1.65560*1.65537
12/02/2007 17:55:00*1.65560*1.65570*1.65573*1.65546
12/02/2007 18:00:00*1.65570*1.65618*1.65621*1.65570
12/02/2007 18:05:00*1.65618*1.65610*1.65650*1.65600
12/02/2007 18:10:00*1.65610*1.65585*1.65612*1.65573
12/02/2007 18:15:00*1.65585*1.65585*1.65585*1.65580
12/02/2007 18:20:00*1.65585*1.65589*1.65593*1.65580
12/02/2007 18:25:00*1.65589*1.65583*1.65592*1.65580
12/02/2007 18:30:00*1.65583*1.65584*1.65590*1.65580
12/02/2007 18:35:00*1.65584*1.65589*1.65589*1.65583
12/02/2007 18:40:00*1.65589*1.65534*1.65589*1.65534
12/02/2007 18:45:00*1.65534*1.65530*1.65559*1.65530
12/02/2007 18:50:00*1.65530*1.65550*1.65551*1.65520
12/02/2007 18:55:00*1.65550*1.65559*1.65570*1.65539
12/02/2007 19:00:00*1.65559*1.65520*1.65559*1.65520
12/02/2007 19:05:00*1.65520*1.65520*1.65530*1.65520
12/02/2007 19:10:00*1.65520*1.65504*1.65550*1.65500
12/02/2007 19:15:00*1.65504*1.65510*1.65528*1.65500
12/02/2007 19:20:00*1.65510*1.65510*1.65524*1.65510
12/02/2007 19:25:00*1.65510*1.65550*1.65550*1.65510
12/02/2007 19:30:00*1.65550*1.65540*1.65550*1.65520
12/02/2007 19:35:00*1.65540*1.65540*1.65550*1.65530
12/02/2007 19:40:00*1.65540*1.65540*1.65560*1.65530
12/02/2007 19:45:00*1.65540*1.65530*1.65550*1.65520
12/02/2007 19:50:00*1.65530*1.65540*1.65549*1.65520
12/02/2007 19:55:00*1.65540*1.65540*1.65569*1.65540
12/02/2007 20:00:00*1.65540*1.65530*1.65546*1.65510
12/02/2007 20:05:00*1.65530*1.65500*1.65544*1.65500
12/02/2007 20:10:00*1.65500*1.65500*1.65530*1.65490
12/02/2007 20:15:00*1.65500*1.65470*1.65500*1.65434
12/02/2007 20:20:00*1.65470*1.65450*1.65483*1.65450
12/02/2007 20:25:00*1.65450*1.65440*1.65460*1.65401
12/02/2007 20:30:00*1.65440*1.65420*1.65470*1.65410
12/02/2007 20:35:00*1.65420*1.65430*1.65430*1.65380
12/02/2007 20:40:00*1.65430*1.65440*1.65440*1.65415
12/02/2007 20:45:00*1.65440*1.65420*1.65450*1.65410
12/02/2007 20:50:00*1.65420*1.65405*1.65430*1.65400
12/02/2007 20:55:00*1.65405*1.65390*1.65420*1.65385
12/02/2007 21:00:00*1.65390*1.65385*1.65390*1.65370
12/02/2007 21:05:00*1.65385*1.65330*1.65390*1.65320
12/02/2007 21:10:00*1.65330*1.65330*1.65350*1.65330
12/02/2007 21:15:00*1.65330*1.65330*1.65360*1.65330
12/02/2007 21:20:00*1.65330*1.65330*1.65350*1.65330
12/02/2007 21:25:00*1.65330*1.65330*1.65352*1.65320
12/02/2007 21:30:00*1.65330*1.65320*1.65335*1.65310
12/02/2007 21:35:00*1.65320*1.65320*1.65350*1.65310
12/02/2007 21:40:00*1.65320*1.65320*1.65330*1.65310
12/02/2007 21:45:00*1.65320*1.65321*1.65326*1.65300
12/02/2007 21:50:00*1.65321*1.65340*1.65340*1.65320
12/02/2007 21:55:00*1.65340*1.65340*1.65350*1.65330
12/02/2007 22:00:00*1.65340*1.65350*1.65350*1.65340
12/02/2007 22:05:00*1.65350*1.65340*1.65350*1.65335
12/02/2007 22:10:00*1.65340*1.65333*1.65351*1.65320
12/02/2007 22:15:00*1.65333*1.65330*1.65337*1.65320
12/02/2007 22:20:00*1.65330*1.65360*1.65362*1.65330
12/02/2007 22:25:00*1.65360*1.65380*1.65380*1.65360
12/02/2007 22:30:00*1.65380*1.65365*1.65380*1.65350
12/02/2007 22:35:00*1.65365*1.65370*1.65380*1.65360
12/02/2007 22:40:00*1.65370*1.65390*1.65395*1.65360
12/02/2007 22:45:00*1.65390*1.65380*1.65390*1.65340
12/02/2007 22:50:00*1.65380*1.65380*1.65380*1.65375
12/02/2007 22:55:00*1.65390*1.65385*1.65400*1.65355
12/02/2007 23:00:00*1.65380*1.65340*1.65380*1.65340
12/02/2007 23:05:00*1.65340*1.65340*1.65350*1.65320
12/02/2007 23:10:00*1.65340*1.65340*1.65350*1.65330
12/02/2007 23:15:00*1.65340*1.65340*1.65350*1.65340
12/02/2007 23:20:00*1.65340*1.65345*1.65370*1.65340
12/02/2007 23:25:00*1.65345*1.65340*1.65350*1.65323
12/02/2007 23:30:00*1.65340*1.65360*1.65370*1.65340
12/02/2007 23:35:00*1.65360*1.65360*1.65370*1.65360
12/02/2007 23:40:00*1.65360*1.65360*1.65360*1.65350
12/02/2007 23:45:00*1.65360*1.65370*1.65380*1.65360
12/02/2007 23:50:00*1.65370*1.65380*1.65380*1.65360
12/02/2007 23:55:00*1.65380*1.65382*1.65400*1.65360
12/03/2007 00:00:00*1.65382*1.65370*1.65390*1.65360
12/03/2007 00:05:00*1.65370*1.65363*1.65370*1.65360
12/03/2007 00:10:00*1.65363*1.65350*1.65370*1.65350
12/03/2007 00:15:00*1.65350*1.65340*1.65365*1.65330
12/03/2007 00:20:00*1.65340*1.65350*1.65360*1.65335
12/03/2007 00:25:00*1.65350*1.65340*1.65380*1.65320
12/03/2007 00:30:00*1.65340*1.65340*1.65345*1.65330
12/03/2007 00:35:00*1.65340*1.65340*1.65370*1.65340
12/03/2007 00:40:00*1.65340*1.65330*1.65370*1.65330
12/03/2007 00:45:00*1.65330*1.65340*1.65350*1.65330
12/03/2007 00:50:00*1.65340*1.65360*1.65370*1.65340
12/03/2007 00:55:00*1.65360*1.65350*1.65360*1.65350
12/03/2007 01:00:00*1.65350*1.65355*1.65360*1.65350
12/03/2007 01:05:00*1.65355*1.65355*1.65360*1.65350
12/03/2007 01:10:00*1.65355*1.65340*1.65370*1.65330
12/03/2007 01:15:00*1.65340*1.65330*1.65357*1.65330
12/03/2007 01:20:00*1.65330*1.65360*1.65370*1.65330
12/03/2007 01:25:00*1.65360*1.65370*1.65370*1.65350
12/03/2007 01:30:00*1.65370*1.65360*1.65380*1.65360
12/03/2007 01:35:00*1.65360*1.65360*1.65360*1.65345
12/03/2007 01:40:00*1.65360*1.65360*1.65370*1.65360
12/03/2007 01:45:00*1.65360*1.65370*1.65370*1.65350
12/03/2007 01:50:00*1.65370*1.65420*1.65430*1.65370
12/03/2007 01:55:00*1.65420*1.65450*1.65452*1.65414
12/03/2007 02:00:00*1.65450*1.65454*1.65480*1.65450
12/03/2007 02:05:00*1.65454*1.65479*1.65483*1.65450
12/03/2007 02:10:00*1.65479*1.65448*1.65493*1.65427
12/03/2007 02:15:00*1.65448*1.65463*1.65490*1.65414
12/03/2007 02:20:00*1.65463*1.65451*1.65488*1.65434
12/03/2007 02:25:00*1.65451*1.65465*1.65486*1.65435
12/03/2007 02:30:00*1.65465*1.65422*1.65470*1.65410
12/03/2007 02:35:00*1.65422*1.65505*1.65521*1.65410
12/03/2007 02:40:00*1.65505*1.65490*1.65526*1.65460
12/03/2007 02:45:00*1.65490*1.65486*1.65499*1.65455
12/03/2007 02:50:00*1.65486*1.65460*1.65491*1.65455
12/03/2007 02:55:00*1.65460*1.65470*1.65470*1.65419
12/03/2007 03:00:00*1.65470*1.65380*1.65470*1.65380
12/03/2007 03:05:00*1.65380*1.65371*1.65386*1.65362
12/03/2007 03:10:00*1.65371*1.65391*1.65414*1.65370
12/03/2007 03:15:00*1.65391*1.65400*1.65403*1.65380
12/03/2007 03:20:00*1.65400*1.65420*1.65425*1.65377
12/03/2007 03:25:00*1.65420*1.65407*1.65420*1.65405
12/03/2007 03:30:00*1.65407*1.65396*1.65410*1.65380
12/03/2007 03:35:00*1.65396*1.65426*1.65429*1.65391
12/03/2007 03:40:00*1.65426*1.65420*1.65432*1.65406
12/03/2007 03:45:00*1.65420*1.65419*1.65441*1.65401
12/03/2007 03:50:00*1.65419*1.65384*1.65426*1.65380
12/03/2007 03:55:00*1.65384*1.65325*1.65385*1.65315
12/03/2007 04:00:00*1.65325*1.65325*1.65350*1.65275
12/03/2007 04:05:00*1.65325*1.65180*1.65335*1.65150
12/03/2007 04:10:00*1.65180*1.65170*1.65217*1.65150
12/03/2007 04:15:00*1.65170*1.65190*1.65231*1.65160
12/03/2007 04:20:00*1.65190*1.65231*1.65236*1.65180
12/03/2007 04:25:00*1.65231*1.65180*1.65231*1.65174
12/03/2007 04:30:00*1.65180*1.65226*1.65230*1.65177
12/03/2007 04:35:00*1.65226*1.65241*1.65260*1.65210
12/03/2007 04:40:00*1.65241*1.65267*1.65294*1.65233
12/03/2007 04:45:00*1.65267*1.65216*1.65276*1.65216
12/03/2007 04:50:00*1.65216*1.65176*1.65230*1.65170
12/03/2007 04:55:00*1.65176*1.65231*1.65232*1.65161
12/03/2007 05:00:00*1.65231*1.65271*1.65288*1.65231
12/03/2007 05:05:00*1.65271*1.65280*1.65290*1.65260
12/03/2007 05:10:00*1.65280*1.65279*1.65292*1.65260
12/03/2007 05:15:00*1.65279*1.65315*1.65344*1.65274
12/03/2007 05:20:00*1.65315*1.65374*1.65382*1.65315
12/03/2007 05:25:00*1.65374*1.65315*1.65381*1.65300
12/03/2007 05:30:00*1.65315*1.65310*1.65336*1.65304
12/03/2007 05:35:00*1.65310*1.65310*1.65340*1.65294
12/03/2007 05:40:00*1.65310*1.65324*1.65340*1.65310
12/03/2007 05:45:00*1.65324*1.65340*1.65373*1.65320
12/03/2007 05:50:00*1.65340*1.65340*1.65350*1.65310
12/03/2007 05:55:00*1.65340*1.65321*1.65370*1.65312
12/03/2007 06:00:00*1.65321*1.65360*1.65365*1.65320
12/03/2007 06:05:00*1.65360*1.65344*1.65370*1.65344
12/03/2007 06:10:00*1.65344*1.65367*1.65373*1.65337
12/03/2007 06:15:00*1.65367*1.65440*1.65460*1.65360
12/03/2007 06:20:00*1.65440*1.65460*1.65462*1.65430
12/03/2007 06:25:00*1.65460*1.65470*1.65490*1.65434
12/03/2007 06:30:00*1.65470*1.65431*1.65470*1.65420
12/03/2007 06:35:00*1.65431*1.65443*1.65464*1.65431
12/03/2007 06:40:00*1.65443*1.65434*1.65455*1.65430
12/03/2007 06:45:00*1.65434*1.65432*1.65442*1.65420
12/03/2007 06:50:00*1.65432*1.65430*1.65437*1.65420
12/03/2007 06:55:00*1.65430*1.65420*1.65440*1.65409
12/03/2007 07:00:00*1.65420*1.65484*1.65486*1.65420
12/03/2007 07:05:00*1.65484*1.65493*1.65493*1.65470
12/03/2007 07:10:00*1.65493*1.65540*1.65584*1.65480
12/03/2007 07:15:00*1.65540*1.65520*1.65550*1.65496
12/03/2007 07:20:00*1.65520*1.65491*1.65520*1.65485
12/03/2007 07:25:00*1.65491*1.65510*1.65521*1.65490
12/03/2007 07:30:00*1.65510*1.65520*1.65541*1.65510
12/03/2007 07:35:00*1.65520*1.65580*1.65580*1.65520
12/03/2007 07:40:00*1.65580*1.65562*1.65592*1.65554
12/03/2007 07:45:00*1.65562*1.65570*1.65584*1.65538
12/03/2007 07:50:00*1.65570*1.65521*1.65571*1.65521
12/03/2007 07:55:00*1.65521*1.65490*1.65524*1.65490
12/03/2007 08:00:00*1.65490*1.65563*1.65563*1.65490
12/03/2007 08:05:00*1.65563*1.65580*1.65598*1.65560
12/03/2007 08:10:00*1.65580*1.65695*1.65725*1.65563
12/03/2007 08:15:00*1.65695*1.65580*1.65695*1.65560
12/03/2007 08:20:00*1.65580*1.65580*1.65590*1.65556
12/03/2007 08:25:00*1.65580*1.65610*1.65634*1.65580
12/03/2007 08:30:00*1.65610*1.65550*1.65610*1.65550
12/03/2007 08:35:00*1.65550*1.65531*1.65555*1.65530
12/03/2007 08:40:00*1.65531*1.65530*1.65540*1.65520
12/03/2007 08:45:00*1.65530*1.65521*1.65534*1.65510
12/03/2007 08:50:00*1.65521*1.65510*1.65528*1.65510
12/03/2007 08:55:00*1.65510*1.65500*1.65520*1.65500
12/03/2007 09:00:00*1.65500*1.65480*1.65510*1.65480
12/03/2007 09:05:00*1.65480*1.65490*1.65504*1.65480
12/03/2007 09:10:00*1.65490*1.65440*1.65500*1.65432
12/03/2007 09:15:00*1.65440*1.65461*1.65471*1.65440
12/03/2007 09:20:00*1.65461*1.65480*1.65480*1.65450
12/03/2007 09:25:00*1.65480*1.65450*1.65481*1.65450
12/03/2007 09:30:00*1.65450*1.65410*1.65470*1.65386
12/03/2007 09:35:00*1.65410*1.65352*1.65440*1.65350
12/03/2007 09:40:00*1.65352*1.65357*1.65380*1.65342
12/03/2007 09:45:00*1.65357*1.65380*1.65383*1.65354
12/03/2007 09:50:00*1.65380*1.65415*1.65422*1.65380
12/03/2007 09:55:00*1.65415*1.65404*1.65420*1.65380
12/03/2007 10:00:00*1.65404*1.65403*1.65450*1.65383
12/03/2007 10:05:00*1.65403*1.65380*1.65403*1.65370
12/03/2007 10:10:00*1.65380*1.65326*1.65380*1.65326
12/03/2007 10:15:00*1.65326*1.65350*1.65366*1.65326
12/03/2007 10:20:00*1.65350*1.65380*1.65380*1.65340
12/03/2007 10:25:00*1.65380*1.65347*1.65397*1.65347
12/03/2007 10:30:00*1.65347*1.65420*1.65424*1.65346
12/03/2007 10:35:00*1.65420*1.65360*1.65431*1.65310
12/03/2007 10:40:00*1.65360*1.65380*1.65380*1.65340
12/03/2007 10:45:00*1.65380*1.65360*1.65403*1.65350
12/03/2007 10:50:00*1.65360*1.65364*1.65370*1.65340
12/03/2007 10:55:00*1.65364*1.65430*1.65440*1.65343
12/03/2007 11:00:00*1.65430*1.65440*1.65452*1.65410
12/03/2007 11:05:00*1.65440*1.65444*1.65480*1.65428
12/03/2007 11:10:00*1.65444*1.65464*1.65465*1.65440
12/03/2007 11:15:00*1.65464*1.65456*1.65477*1.65420
12/03/2007 11:20:00*1.65456*1.65500*1.65500*1.65450
12/03/2007 11:25:00*1.65500*1.65520*1.65542*1.65500
12/03/2007 11:30:00*1.65520*1.65565*1.65602*1.65512
12/03/2007 11:35:00*1.65565*1.65601*1.65610*1.65540
12/03/2007 11:40:00*1.65601*1.65570*1.65610*1.65570
12/03/2007 11:45:00*1.65570*1.65540*1.65570*1.65479
12/03/2007 11:50:00*1.65540*1.65530*1.65564*1.65514
12/03/2007 11:55:00*1.65530*1.65488*1.65532*1.65475
12/03/2007 12:00:00*1.65488*1.65520*1.65530*1.65483
12/03/2007 12:05:00*1.65520*1.65523*1.65534*1.65505
12/03/2007 12:10:00*1.65523*1.65533*1.65536*1.65520
12/03/2007 12:15:00*1.65533*1.65530*1.65540*1.65521
12/03/2007 12:20:00*1.65530*1.65533*1.65533*1.65505
12/03/2007 12:25:00*1.65533*1.65533*1.65540*1.65520
12/03/2007 12:30:00*1.65533*1.65513*1.65540*1.65500
12/03/2007 12:35:00*1.65513*1.65530*1.65563*1.65513
12/03/2007 12:40:00*1.65530*1.65530*1.65530*1.65512
12/03/2007 12:45:00*1.65530*1.65550*1.65555*1.65530
12/03/2007 12:50:00*1.65550*1.65541*1.65550*1.65527
12/03/2007 12:55:00*1.65541*1.65540*1.65550*1.65530
12/03/2007 13:00:00*1.65540*1.65506*1.65543*1.65503
12/03/2007 13:05:00*1.65506*1.65493*1.65512*1.65471
12/03/2007 13:10:00*1.65493*1.65482*1.65506*1.65475
12/03/2007 13:15:00*1.65482*1.65494*1.65507*1.65480
12/03/2007 13:20:00*1.65494*1.65490*1.65512*1.65490
12/03/2007 13:25:00*1.65490*1.65489*1.65519*1.65465
12/03/2007 13:30:00*1.65489*1.65441*1.65496*1.65417
12/03/2007 13:35:00*1.65441*1.65437*1.65454*1.65432
12/03/2007 13:40:00*1.65437*1.65431*1.65450*1.65430
12/03/2007 13:45:00*1.65431*1.65435*1.65443*1.65430
12/03/2007 13:50:00*1.65435*1.65418*1.65435*1.65410
12/03/2007 13:55:00*1.65418*1.65427*1.65432*1.65416
12/03/2007 14:00:00*1.65427*1.65428*1.65441*1.65421
12/03/2007 14:05:00*1.65428*1.65422*1.65440*1.65414
12/03/2007 14:10:00*1.65422*1.65421*1.65430*1.65411
12/03/2007 14:15:00*1.65421*1.65446*1.65447*1.65421
12/03/2007 14:20:00*1.65446*1.65446*1.65450*1.65438
12/03/2007 14:25:00*1.65446*1.65446*1.65446*1.65440
12/03/2007 14:30:00*1.65446*1.65441*1.65451*1.65432
12/03/2007 14:35:00*1.65441*1.65446*1.65447*1.65435
12/03/2007 14:40:00*1.65446*1.65447*1.65458*1.65441
12/03/2007 14:45:00*1.65447*1.65450*1.65451*1.65444
12/03/2007 14:50:00*1.65450*1.65437*1.65453*1.65437
12/03/2007 14:55:00*1.65437*1.65435*1.65451*1.65434
12/03/2007 15:00:00*1.65435*1.65442*1.65456*1.65430
12/03/2007 15:05:00*1.65442*1.65416*1.65442*1.65416
12/03/2007 15:10:00*1.65416*1.65416*1.65424*1.65411
12/03/2007 15:15:00*1.65416*1.65415*1.65421*1.65410
12/03/2007 15:20:00*1.65415*1.65430*1.65430*1.65410
12/03/2007 15:25:00*1.65430*1.65420*1.65430*1.65411
12/03/2007 15:30:00*1.65420*1.65373*1.65420*1.65373
12/03/2007 15:35:00*1.65373*1.65322*1.65375*1.65310
12/03/2007 15:40:00*1.65322*1.65329*1.65366*1.65310
12/03/2007 15:45:00*1.65329*1.65317*1.65339*1.65307
12/03/2007 15:50:00*1.65317*1.65299*1.65320*1.65283
12/03/2007 15:55:00*1.65299*1.65255*1.65301*1.65250
12/03/2007 16:00:00*1.65255*1.65251*1.65270*1.65241
