12/02/2007 14:05:00*1.65590*1.65610*1.65655*1.65590
12/02/2007 14:10:00*1.65630*1.65620*1.65630*1.65610
12/02/2007 14:15:00*1.65650*1.65640*1.65650*1.65620
12/02/2007 14:20:00*1.65585*1.65540*1.65640*1.65540
12/02/2007 14:25:00*1.65610*1.65510*1.65610*1.65510
12/02/2007 14:30:00*1.65560*1.65570*1.65570*1.65510
12/02/2007 14:35:00*1.65560*1.65550*1.65570*1.65525
12/02/2007 14:40:00*1.65570*1.65490*1.65570*1.65455
12/02/2007 14:45:00*1.65490*1.65555*1.65605*1.65455
12/02/2007 14:50:00*1.65560*1.65570*1.65580*1.65550
12/02/2007 14:55:00*1.65590*1.65560*1.65590*1.65540
12/02/2007 15:00:00*1.65520*1.65580*1.65580*1.65520
12/02/2007 15:05:00*1.65580*1.65525*1.65620*1.65520
12/02/2007 15:10:00*1.65560*1.65560*1.65590*1.65525
12/02/2007 15:15:00*1.65560*1.65560*1.65565*1.65535
12/02/2007 15:20:00*1.65550*1.65570*1.65570*1.65550
12/02/2007 15:25:00*1.65570*1.65505*1.65655*1.65445
12/02/2007 15:30:00*1.65525*1.65560*1.65560*1.65495
12/02/2007 15:35:00*1.65550*1.65540*1.65560*1.65495
12/02/2007 15:40:00*1.65540*1.65540*1.65540*1.65540
12/02/2007 15:45:00*1.65670*1.65550*1.65670*1.65550
12/02/2007 15:50:00*1.65550*1.65540*1.65550*1.65500
12/02/2007 15:55:00*1.65540*1.65530*1.65540*1.65530
12/02/2007 16:00:00*1.65560*1.65550*1.65575*1.65530
