11/29/2007 17:05:00*1.64810*1.64810*1.64817*1.64790
11/29/2007 17:10:00*1.64810*1.64833*1.64833*1.64802
11/29/2007 17:15:00*1.64833*1.64840*1.64842*1.64820
11/29/2007 17:20:00*1.64840*1.64840*1.64841*1.64830
11/29/2007 17:25:00*1.64840*1.64920*1.64930*1.64840
11/29/2007 17:30:00*1.64920*1.64895*1.64920*1.64880
11/29/2007 17:35:00*1.64895*1.64900*1.64905*1.64880
11/29/2007 17:40:00*1.64900*1.64895*1.64905*1.64880
11/29/2007 17:45:00*1.64895*1.64895*1.64900*1.64878
11/29/2007 17:50:00*1.64895*1.64882*1.64898*1.64872
11/29/2007 17:55:00*1.64882*1.64856*1.64897*1.64852
11/29/2007 18:00:00*1.64856*1.64880*1.64882*1.64850
11/29/2007 18:05:00*1.64880*1.64891*1.64910*1.64870
11/29/2007 18:10:00*1.64891*1.64890*1.64900*1.64890
11/29/2007 18:15:00*1.64890*1.64850*1.64890*1.64850
11/29/2007 18:20:00*1.64850*1.64862*1.64872*1.64847
11/29/2007 18:25:00*1.64862*1.64850*1.64862*1.64830
11/29/2007 18:30:00*1.64850*1.64867*1.64880*1.64850
11/29/2007 18:35:00*1.64867*1.64853*1.64882*1.64850
11/29/2007 18:40:00*1.64853*1.64845*1.64869*1.64834
11/29/2007 18:45:00*1.64845*1.64863*1.64876*1.64843
11/29/2007 18:50:00*1.64863*1.64830*1.64863*1.64810
11/29/2007 18:55:00*1.64830*1.64835*1.64835*1.64830
11/29/2007 19:00:00*1.64835*1.64835*1.64840*1.64830
11/29/2007 19:05:00*1.64835*1.64875*1.64875*1.64835
11/29/2007 19:10:00*1.64875*1.64954*1.64960*1.64829
11/29/2007 19:15:00*1.64954*1.64960*1.64994*1.64948
11/29/2007 19:20:00*1.64960*1.64966*1.64991*1.64960
11/29/2007 19:25:00*1.64966*1.64920*1.64972*1.64920
11/29/2007 19:30:00*1.64920*1.64933*1.64950*1.64905
11/29/2007 19:35:00*1.64933*1.64945*1.65010*1.64927
11/29/2007 19:40:00*1.64945*1.64935*1.64950*1.64902
11/29/2007 19:45:00*1.64935*1.64976*1.65001*1.64935
11/29/2007 19:50:00*1.64976*1.64958*1.64978*1.64910
11/29/2007 19:55:00*1.64958*1.64920*1.64968*1.64861
11/29/2007 20:00:00*1.64920*1.64929*1.64980*1.64870
11/29/2007 20:05:00*1.64929*1.64960*1.64963*1.64903
11/29/2007 20:10:00*1.64960*1.64950*1.64990*1.64940
11/29/2007 20:15:00*1.64950*1.64955*1.65000*1.64930
11/29/2007 20:20:00*1.64955*1.64950*1.64980*1.64940
11/29/2007 20:25:00*1.64950*1.64985*1.64990*1.64950
11/29/2007 20:30:00*1.64985*1.65040*1.65040*1.64985
11/29/2007 20:35:00*1.65040*1.65030*1.65050*1.65026
11/29/2007 20:40:00*1.65030*1.65030*1.65030*1.65025
11/29/2007 20:45:00*1.65030*1.65040*1.65051*1.65030
11/29/2007 20:50:00*1.65040*1.65036*1.65046*1.65030
11/29/2007 20:55:00*1.65036*1.65030*1.65036*1.65030
11/29/2007 21:00:00*1.65030*1.65021*1.65030*1.65010
11/29/2007 21:05:00*1.65021*1.65040*1.65040*1.65021
11/29/2007 21:10:00*1.65040*1.65032*1.65050*1.65020
11/29/2007 21:15:00*1.65032*1.65031*1.65037*1.65010
11/29/2007 21:20:00*1.65031*1.64981*1.65031*1.64966
11/29/2007 21:25:00*1.64981*1.64975*1.64994*1.64970
11/29/2007 21:30:00*1.64975*1.64995*1.65010*1.64964
11/29/2007 21:35:00*1.64995*1.65020*1.65020*1.64970
11/29/2007 21:40:00*1.65020*1.65020*1.65040*1.65010
11/29/2007 21:45:00*1.65020*1.65015*1.65020*1.65010
11/29/2007 21:50:00*1.65015*1.65020*1.65025*1.65010
11/29/2007 21:55:00*1.65020*1.65011*1.65030*1.65010
11/29/2007 22:00:00*1.65011*1.65030*1.65051*1.65011
11/29/2007 22:05:00*1.65030*1.65020*1.65064*1.65020
11/29/2007 22:10:00*1.65020*1.65019*1.65030*1.65010
11/29/2007 22:15:00*1.65019*1.65024*1.65051*1.65010
11/29/2007 22:20:00*1.65024*1.65031*1.65040*1.65020
11/29/2007 22:25:00*1.65031*1.65035*1.65039*1.65011
11/29/2007 22:30:00*1.65035*1.65050*1.65050*1.65035
11/29/2007 22:35:00*1.65050*1.65050*1.65080*1.65040
11/29/2007 22:40:00*1.65050*1.65037*1.65060*1.65037
11/29/2007 22:45:00*1.65037*1.65015*1.65037*1.65010
11/29/2007 22:50:00*1.65015*1.65066*1.65076*1.65015
11/29/2007 22:55:00*1.65066*1.65050*1.65070*1.65016
11/29/2007 23:00:00*1.65050*1.65060*1.65080*1.65029
11/29/2007 23:05:00*1.65060*1.65019*1.65060*1.65010
11/29/2007 23:10:00*1.65019*1.65045*1.65045*1.65013
11/29/2007 23:15:00*1.65045*1.65055*1.65060*1.65017
11/29/2007 23:20:00*1.65055*1.65070*1.65070*1.65040
11/29/2007 23:25:00*1.65070*1.65060*1.65070*1.64999
11/29/2007 23:30:00*1.65060*1.65100*1.65100*1.65050
11/29/2007 23:35:00*1.65100*1.65091*1.65100*1.65080
11/29/2007 23:40:00*1.65091*1.65070*1.65100*1.65070
11/29/2007 23:45:00*1.65070*1.65075*1.65080*1.65070
11/29/2007 23:50:00*1.65075*1.65070*1.65075*1.65070
11/29/2007 23:55:00*1.65070*1.65085*1.65085*1.65070
11/30/2007 00:00:00*1.65085*1.65085*1.65085*1.65070
11/30/2007 00:05:00*1.65085*1.65080*1.65090*1.65070
11/30/2007 00:10:00*1.65080*1.65075*1.65100*1.65075
11/30/2007 00:15:00*1.65075*1.65060*1.65080*1.65060
11/30/2007 00:20:00*1.65060*1.65145*1.65145*1.65050
11/30/2007 00:25:00*1.65145*1.65260*1.65290*1.65141
11/30/2007 00:30:00*1.65260*1.65220*1.65260*1.65200
11/30/2007 00:35:00*1.65220*1.65230*1.65260*1.65210
11/30/2007 00:40:00*1.65230*1.65221*1.65260*1.65210
11/30/2007 00:45:00*1.65221*1.65259*1.65260*1.65221
11/30/2007 00:50:00*1.65259*1.65270*1.65301*1.65250
11/30/2007 00:55:00*1.65270*1.65280*1.65301*1.65260
11/30/2007 01:00:00*1.65280*1.65255*1.65280*1.65230
11/30/2007 01:05:00*1.65255*1.65225*1.65272*1.65225
11/30/2007 01:10:00*1.65225*1.65230*1.65249*1.65220
11/30/2007 01:15:00*1.65230*1.65230*1.65260*1.65220
11/30/2007 01:20:00*1.65230*1.65254*1.65260*1.65220
11/30/2007 01:25:00*1.65254*1.65270*1.65280*1.65240
11/30/2007 01:30:00*1.65270*1.65230*1.65274*1.65210
11/30/2007 01:35:00*1.65230*1.65250*1.65260*1.65220
11/30/2007 01:40:00*1.65250*1.65280*1.65280*1.65200
11/30/2007 01:45:00*1.65280*1.65150*1.65280*1.65060
11/30/2007 01:50:00*1.65150*1.65180*1.65190*1.65130
11/30/2007 01:55:00*1.65180*1.65130*1.65180*1.65120
11/30/2007 02:00:00*1.65130*1.65120*1.65150*1.65120
11/30/2007 02:05:00*1.65120*1.65061*1.65130*1.65040
11/30/2007 02:10:00*1.65061*1.65137*1.65171*1.65061
11/30/2007 02:15:00*1.65137*1.65114*1.65190*1.65104
11/30/2007 02:20:00*1.65114*1.65065*1.65114*1.65020
11/30/2007 02:25:00*1.65065*1.65045*1.65075*1.65030
11/30/2007 02:30:00*1.65045*1.65060*1.65090*1.65030
11/30/2007 02:35:00*1.65060*1.65080*1.65120*1.65060
11/30/2007 02:40:00*1.65080*1.65070*1.65110*1.65050
11/30/2007 02:45:00*1.65070*1.65040*1.65075*1.65030
11/30/2007 02:50:00*1.65040*1.65035*1.65100*1.65020
11/30/2007 02:55:00*1.65035*1.65070*1.65072*1.65010
11/30/2007 03:00:00*1.65070*1.65060*1.65100*1.65060
11/30/2007 03:05:00*1.65060*1.65040*1.65080*1.64970
11/30/2007 03:10:00*1.65040*1.65035*1.65080*1.65010
11/30/2007 03:15:00*1.65035*1.65045*1.65058*1.65025
11/30/2007 03:20:00*1.65045*1.65055*1.65082*1.65045
11/30/2007 03:25:00*1.65055*1.65074*1.65103*1.65055
11/30/2007 03:30:00*1.65074*1.65120*1.65151*1.65050
11/30/2007 03:35:00*1.65120*1.65155*1.65185*1.65115
11/30/2007 03:40:00*1.65155*1.65150*1.65170*1.65124
11/30/2007 03:45:00*1.65150*1.65155*1.65162*1.65120
11/30/2007 03:50:00*1.65155*1.65166*1.65190*1.65140
11/30/2007 03:55:00*1.65166*1.65233*1.65235*1.65150
11/30/2007 04:00:00*1.65233*1.65200*1.65235*1.65200
11/30/2007 04:05:00*1.65200*1.65235*1.65240*1.65200
11/30/2007 04:10:00*1.65235*1.65250*1.65270*1.65220
11/30/2007 04:15:00*1.65250*1.65241*1.65260*1.65220
11/30/2007 04:20:00*1.65241*1.65240*1.65260*1.65220
11/30/2007 04:25:00*1.65240*1.65230*1.65250*1.65220
11/30/2007 04:30:00*1.65230*1.65271*1.65281*1.65200
11/30/2007 04:35:00*1.65271*1.65290*1.65294*1.65260
11/30/2007 04:40:00*1.65290*1.65290*1.65306*1.65280
11/30/2007 04:45:00*1.65290*1.65270*1.65310*1.65270
11/30/2007 04:50:00*1.65270*1.65290*1.65300*1.65270
11/30/2007 04:55:00*1.65290*1.65251*1.65300*1.65250
11/30/2007 05:00:00*1.65251*1.65327*1.65327*1.65250
11/30/2007 05:05:00*1.65327*1.65270*1.65350*1.65242
11/30/2007 05:10:00*1.65270*1.65311*1.65330*1.65261
11/30/2007 05:15:00*1.65311*1.65343*1.65352*1.65290
11/30/2007 05:20:00*1.65343*1.65370*1.65410*1.65340
11/30/2007 05:25:00*1.65370*1.65410*1.65421*1.65361
11/30/2007 05:30:00*1.65410*1.65371*1.65420*1.65360
11/30/2007 05:35:00*1.65371*1.65360*1.65380*1.65360
11/30/2007 05:40:00*1.65360*1.65394*1.65412*1.65360
11/30/2007 05:45:00*1.65394*1.65402*1.65414*1.65383
11/30/2007 05:50:00*1.65402*1.65370*1.65403*1.65360
11/30/2007 05:55:00*1.65370*1.65373*1.65390*1.65360
11/30/2007 06:00:00*1.65373*1.65380*1.65384*1.65360
11/30/2007 06:05:00*1.65380*1.65377*1.65393*1.65371
11/30/2007 06:10:00*1.65377*1.65374*1.65385*1.65361
11/30/2007 06:15:00*1.65374*1.65374*1.65380*1.65364
11/30/2007 06:20:00*1.65374*1.65386*1.65398*1.65364
11/30/2007 06:25:00*1.65386*1.65390*1.65393*1.65376
11/30/2007 06:30:00*1.65390*1.65382*1.65400*1.65381
11/30/2007 06:35:00*1.65382*1.65400*1.65410*1.65382
11/30/2007 06:40:00*1.65400*1.65390*1.65410*1.65380
11/30/2007 06:45:00*1.65390*1.65380*1.65403*1.65380
11/30/2007 06:50:00*1.65380*1.65386*1.65391*1.65380
11/30/2007 06:55:00*1.65386*1.65430*1.65443*1.65385
11/30/2007 07:00:00*1.65430*1.65438*1.65440*1.65414
11/30/2007 07:05:00*1.65438*1.65441*1.65442*1.65421
11/30/2007 07:10:00*1.65441*1.65440*1.65442*1.65424
11/30/2007 07:15:00*1.65440*1.65451*1.65451*1.65432
11/30/2007 07:20:00*1.65451*1.65460*1.65473*1.65440
11/30/2007 07:25:00*1.65460*1.65476*1.65490*1.65447
11/30/2007 07:30:00*1.65476*1.65417*1.65476*1.65417
11/30/2007 07:35:00*1.65417*1.65437*1.65440*1.65406
11/30/2007 07:40:00*1.65437*1.65424*1.65437*1.65420
11/30/2007 07:45:00*1.65424*1.65435*1.65459*1.65411
11/30/2007 07:50:00*1.65435*1.65411*1.65441*1.65410
11/30/2007 07:55:00*1.65411*1.65410*1.65455*1.65401
11/30/2007 08:00:00*1.65410*1.65406*1.65410*1.65383
11/30/2007 08:05:00*1.65406*1.65410*1.65411*1.65395
11/30/2007 08:10:00*1.65410*1.65410*1.65420*1.65390
11/30/2007 08:15:00*1.65410*1.65420*1.65446*1.65410
11/30/2007 08:20:00*1.65420*1.65400*1.65424*1.65390
11/30/2007 08:25:00*1.65400*1.65390*1.65402*1.65389
11/30/2007 08:30:00*1.65390*1.65410*1.65420*1.65374
11/30/2007 08:35:00*1.65410*1.65390*1.65420*1.65370
11/30/2007 08:40:00*1.65390*1.65440*1.65441*1.65380
11/30/2007 08:45:00*1.65440*1.65500*1.65510*1.65440
11/30/2007 08:50:00*1.65500*1.65520*1.65520*1.65490
11/30/2007 08:55:00*1.65520*1.65514*1.65542*1.65510
11/30/2007 09:00:00*1.65514*1.65490*1.65540*1.65470
11/30/2007 09:05:00*1.65490*1.65540*1.65551*1.65480
11/30/2007 09:10:00*1.65540*1.65590*1.65650*1.65540
11/30/2007 09:15:00*1.65590*1.65590*1.65600*1.65540
11/30/2007 09:20:00*1.65590*1.65610*1.65611*1.65590
11/30/2007 09:25:00*1.65610*1.65610*1.65640*1.65590
11/30/2007 09:30:00*1.65610*1.65620*1.65621*1.65590
11/30/2007 09:35:00*1.65620*1.65700*1.65720*1.65615
11/30/2007 09:40:00*1.65700*1.65658*1.65710*1.65625
11/30/2007 09:45:00*1.65658*1.65660*1.65680*1.65630
11/30/2007 09:50:00*1.65660*1.65700*1.65700*1.65640
11/30/2007 09:55:00*1.65700*1.65710*1.65732*1.65680
11/30/2007 10:00:00*1.65710*1.65670*1.65710*1.65650
11/30/2007 10:05:00*1.65670*1.65690*1.65700*1.65660
11/30/2007 10:10:00*1.65690*1.65650*1.65700*1.65640
11/30/2007 10:15:00*1.65650*1.65632*1.65692*1.65620
11/30/2007 10:20:00*1.65632*1.65710*1.65720*1.65630
11/30/2007 10:25:00*1.65710*1.65721*1.65740*1.65693
11/30/2007 10:30:00*1.65721*1.65760*1.65765*1.65712
11/30/2007 10:35:00*1.65760*1.65751*1.65792*1.65729
11/30/2007 10:40:00*1.65751*1.65796*1.65820*1.65747
11/30/2007 10:45:00*1.65796*1.65782*1.65826*1.65770
11/30/2007 10:50:00*1.65782*1.65834*1.65878*1.65772
11/30/2007 10:55:00*1.65834*1.65724*1.65850*1.65700
11/30/2007 11:00:00*1.65724*1.65700*1.65782*1.65690
11/30/2007 11:05:00*1.65700*1.65690*1.65710*1.65662
11/30/2007 11:10:00*1.65690*1.65720*1.65756*1.65690
11/30/2007 11:15:00*1.65720*1.65680*1.65721*1.65673
11/30/2007 11:20:00*1.65680*1.65670*1.65695*1.65650
11/30/2007 11:25:00*1.65670*1.65731*1.65760*1.65660
11/30/2007 11:30:00*1.65731*1.65740*1.65740*1.65719
11/30/2007 11:35:00*1.65740*1.65734*1.65770*1.65733
11/30/2007 11:40:00*1.65734*1.65765*1.65830*1.65730
11/30/2007 11:45:00*1.65765*1.65770*1.65782*1.65748
11/30/2007 11:50:00*1.65770*1.65786*1.65786*1.65730
11/30/2007 11:55:00*1.65786*1.65790*1.65836*1.65777
11/30/2007 12:00:00*1.65790*1.65731*1.65790*1.65730
11/30/2007 12:05:00*1.65731*1.65730*1.65750*1.65710
11/30/2007 12:10:00*1.65730*1.65720*1.65730*1.65700
11/30/2007 12:15:00*1.65720*1.65721*1.65737*1.65700
11/30/2007 12:20:00*1.65721*1.65708*1.65740*1.65704
11/30/2007 12:25:00*1.65708*1.65680*1.65708*1.65651
11/30/2007 12:30:00*1.65680*1.65692*1.65712*1.65660
11/30/2007 12:35:00*1.65692*1.65673*1.65718*1.65670
11/30/2007 12:40:00*1.65673*1.65660*1.65680*1.65650
11/30/2007 12:45:00*1.65660*1.65612*1.65660*1.65590
11/30/2007 12:50:00*1.65612*1.65606*1.65625*1.65590
11/30/2007 12:55:00*1.65606*1.65602*1.65630*1.65590
11/30/2007 13:00:00*1.65602*1.65560*1.65620*1.65550
11/30/2007 13:05:00*1.65560*1.65534*1.65570*1.65530
11/30/2007 13:10:00*1.65534*1.65530*1.65596*1.65530
11/30/2007 13:15:00*1.65530*1.65531*1.65547*1.65510
11/30/2007 13:20:00*1.65531*1.65565*1.65571*1.65506
11/30/2007 13:25:00*1.65565*1.65579*1.65593*1.65560
11/30/2007 13:30:00*1.65579*1.65591*1.65598*1.65542
11/30/2007 13:35:00*1.65591*1.65601*1.65633*1.65580
11/30/2007 13:40:00*1.65601*1.65580*1.65608*1.65572
11/30/2007 13:45:00*1.65580*1.65527*1.65583*1.65524
11/30/2007 13:50:00*1.65527*1.65526*1.65531*1.65500
11/30/2007 13:55:00*1.65526*1.65525*1.65530*1.65491
11/30/2007 14:00:00*1.65525*1.65565*1.65610*1.65515
11/30/2007 14:05:00*1.65565*1.65530*1.65610*1.65508
11/30/2007 14:10:00*1.65530*1.65520*1.65530*1.65500
11/30/2007 14:15:00*1.65520*1.65552*1.65560*1.65500
11/30/2007 14:20:00*1.65552*1.65585*1.65595*1.65544
11/30/2007 14:25:00*1.65585*1.65621*1.65640*1.65562
11/30/2007 14:30:00*1.65621*1.65607*1.65621*1.65560
11/30/2007 14:35:00*1.65607*1.65601*1.65621*1.65590
11/30/2007 14:40:00*1.65601*1.65620*1.65623*1.65560
11/30/2007 14:45:00*1.65620*1.65635*1.65690*1.65620
11/30/2007 14:50:00*1.65635*1.65615*1.65650*1.65589
11/30/2007 14:55:00*1.65615*1.65562*1.65620*1.65544
11/30/2007 15:00:00*1.65562*1.65560*1.65625*1.65520
11/30/2007 15:05:00*1.65560*1.65550*1.65570*1.65530
11/30/2007 15:10:00*1.65550*1.65555*1.65566*1.65510
11/30/2007 15:15:00*1.65555*1.65540*1.65555*1.65532
11/30/2007 15:20:00*1.65540*1.65580*1.65590*1.65530
11/30/2007 15:25:00*1.65580*1.65580*1.65590*1.65557
11/30/2007 15:30:00*1.65580*1.65630*1.65655*1.65576
11/30/2007 15:35:00*1.65630*1.65650*1.65660*1.65587
11/30/2007 15:40:00*1.65650*1.65630*1.65660*1.65625
11/30/2007 15:45:00*1.65630*1.65654*1.65660*1.65620
11/30/2007 15:50:00*1.65654*1.65665*1.65685*1.65610
11/30/2007 15:55:00*1.65665*1.65670*1.65685*1.65610
11/30/2007 16:00:00*1.65670*1.65675*1.65705*1.65645
