11/21/2007 17:05:00*1.63690*1.63693*1.63700*1.63690
11/21/2007 17:10:00*1.63693*1.63694*1.63730*1.63690
11/21/2007 17:15:00*1.63694*1.63682*1.63722*1.63660
11/21/2007 17:20:00*1.63682*1.63672*1.63710*1.63660
11/21/2007 17:25:00*1.63672*1.63650*1.63682*1.63650
11/21/2007 17:30:00*1.63650*1.63653*1.63677*1.63637
11/21/2007 17:35:00*1.63653*1.63700*1.63700*1.63640
11/21/2007 17:40:00*1.63700*1.63700*1.63705*1.63700
11/21/2007 17:45:00*1.63700*1.63705*1.63710*1.63700
11/21/2007 17:50:00*1.63705*1.63680*1.63765*1.63680
11/21/2007 17:55:00*1.63680*1.63680*1.63700*1.63660
11/21/2007 18:00:00*1.63680*1.63660*1.63695*1.63660
11/21/2007 18:05:00*1.63660*1.63705*1.63710*1.63660
11/21/2007 18:10:00*1.63705*1.63704*1.63713*1.63690
11/21/2007 18:15:00*1.63704*1.63705*1.63705*1.63700
11/21/2007 18:20:00*1.63705*1.63705*1.63710*1.63703
11/21/2007 18:25:00*1.63705*1.63705*1.63710*1.63703
11/21/2007 18:30:00*1.63705*1.63673*1.63705*1.63670
11/21/2007 18:35:00*1.63673*1.63680*1.63710*1.63670
11/21/2007 18:40:00*1.63680*1.63680*1.63685*1.63670
11/21/2007 18:45:00*1.63700*1.63705*1.63715*1.63670
11/21/2007 18:50:00*1.63680*1.63682*1.63690*1.63680
11/21/2007 18:55:00*1.63682*1.63670*1.63684*1.63664
11/21/2007 19:00:00*1.63670*1.63650*1.63670*1.63640
11/21/2007 19:05:00*1.63650*1.63650*1.63660*1.63650
11/21/2007 19:10:00*1.63650*1.63670*1.63690*1.63650
11/21/2007 19:15:00*1.63670*1.63670*1.63680*1.63641
11/21/2007 19:20:00*1.63670*1.63690*1.63710*1.63660
11/21/2007 19:25:00*1.63690*1.63690*1.63690*1.63670
11/21/2007 19:30:00*1.63690*1.63694*1.63700*1.63690
11/21/2007 19:35:00*1.63694*1.63760*1.63770*1.63685
11/21/2007 19:40:00*1.63760*1.63740*1.63770*1.63733
11/21/2007 19:45:00*1.63740*1.63733*1.63750*1.63730
11/21/2007 19:50:00*1.63733*1.63690*1.63736*1.63680
11/21/2007 19:55:00*1.63690*1.63693*1.63730*1.63680
11/21/2007 20:00:00*1.63693*1.63660*1.63693*1.63650
11/21/2007 20:05:00*1.63660*1.63670*1.63670*1.63650
11/21/2007 20:10:00*1.63675*1.63685*1.63730*1.63655
11/21/2007 20:15:00*1.63670*1.63680*1.63680*1.63670
11/21/2007 20:20:00*1.63680*1.63680*1.63680*1.63675
11/21/2007 20:25:00*1.63680*1.63680*1.63700*1.63670
11/21/2007 20:30:00*1.63680*1.63690*1.63700*1.63675
11/21/2007 20:35:00*1.63690*1.63700*1.63720*1.63690
11/21/2007 20:40:00*1.63700*1.63690*1.63701*1.63690
11/21/2007 20:45:00*1.63690*1.63690*1.63700*1.63680
11/21/2007 20:50:00*1.63690*1.63700*1.63701*1.63680
11/21/2007 20:55:00*1.63700*1.63680*1.63700*1.63680
11/21/2007 21:00:00*1.63680*1.63682*1.63682*1.63680
11/21/2007 21:05:00*1.63682*1.63700*1.63734*1.63680
11/21/2007 21:10:00*1.63700*1.63720*1.63730*1.63700
11/21/2007 21:15:00*1.63720*1.63710*1.63740*1.63690
11/21/2007 21:20:00*1.63710*1.63750*1.63760*1.63710
11/21/2007 21:25:00*1.63750*1.63740*1.63760*1.63730
11/21/2007 21:30:00*1.63740*1.63740*1.63750*1.63720
11/21/2007 21:35:00*1.63740*1.63760*1.63760*1.63740
11/21/2007 21:40:00*1.63760*1.63780*1.63820*1.63750
11/21/2007 21:45:00*1.63780*1.63790*1.63790*1.63780
11/21/2007 21:50:00*1.63790*1.63750*1.63790*1.63750
11/21/2007 21:55:00*1.63750*1.63750*1.63760*1.63750
11/21/2007 22:00:00*1.63750*1.63730*1.63751*1.63730
11/21/2007 22:05:00*1.63730*1.63721*1.63730*1.63710
11/21/2007 22:10:00*1.63721*1.63700*1.63726*1.63692
11/21/2007 22:15:00*1.63700*1.63715*1.63720*1.63690
11/21/2007 22:20:00*1.63715*1.63710*1.63730*1.63710
11/21/2007 22:25:00*1.63710*1.63720*1.63730*1.63700
11/21/2007 22:30:00*1.63720*1.63713*1.63720*1.63700
11/21/2007 22:35:00*1.63713*1.63720*1.63720*1.63700
11/21/2007 22:40:00*1.63720*1.63720*1.63721*1.63700
11/21/2007 22:45:00*1.63720*1.63720*1.63730*1.63715
11/21/2007 22:50:00*1.63720*1.63730*1.63740*1.63720
11/21/2007 22:55:00*1.63730*1.63730*1.63740*1.63710
11/21/2007 23:00:00*1.63730*1.63730*1.63760*1.63720
11/21/2007 23:05:00*1.63730*1.63720*1.63750*1.63710
11/21/2007 23:10:00*1.63720*1.63720*1.63750*1.63710
11/21/2007 23:15:00*1.63720*1.63765*1.63770*1.63720
11/21/2007 23:20:00*1.63765*1.63750*1.63770*1.63730
11/21/2007 23:25:00*1.63750*1.63750*1.63750*1.63740
11/21/2007 23:30:00*1.63750*1.63740*1.63770*1.63730
11/21/2007 23:35:00*1.63740*1.63750*1.63750*1.63740
11/21/2007 23:40:00*1.63750*1.63740*1.63750*1.63735
11/21/2007 23:45:00*1.63740*1.63740*1.63750*1.63740
11/21/2007 23:50:00*1.63740*1.63740*1.63750*1.63740
11/21/2007 23:55:00*1.63740*1.63750*1.63750*1.63740
11/22/2007 00:00:00*1.63750*1.63745*1.63760*1.63740
11/22/2007 00:05:00*1.63745*1.63755*1.63760*1.63742
11/22/2007 00:10:00*1.63755*1.63760*1.63760*1.63745
11/22/2007 00:15:00*1.63760*1.63781*1.63800*1.63760
11/22/2007 00:20:00*1.63781*1.63790*1.63810*1.63760
11/22/2007 00:25:00*1.63790*1.63790*1.63800*1.63790
11/22/2007 00:30:00*1.63790*1.63770*1.63800*1.63770
11/22/2007 00:35:00*1.63770*1.63770*1.63780*1.63770
11/22/2007 00:40:00*1.63770*1.63770*1.63790*1.63760
11/22/2007 00:45:00*1.63770*1.63750*1.63775*1.63750
11/22/2007 00:50:00*1.63750*1.63710*1.63780*1.63700
11/22/2007 00:55:00*1.63710*1.63700*1.63730*1.63700
11/22/2007 01:00:00*1.63700*1.63700*1.63710*1.63700
11/22/2007 01:05:00*1.63700*1.63740*1.63752*1.63700
11/22/2007 01:10:00*1.63740*1.63720*1.63760*1.63710
11/22/2007 01:15:00*1.63720*1.63720*1.63750*1.63710
11/22/2007 01:20:00*1.63720*1.63720*1.63730*1.63710
11/22/2007 01:25:00*1.63720*1.63690*1.63740*1.63670
11/22/2007 01:30:00*1.63690*1.63690*1.63730*1.63685
11/22/2007 01:35:00*1.63690*1.63680*1.63700*1.63680
11/22/2007 01:40:00*1.63680*1.63660*1.63685*1.63650
11/22/2007 01:45:00*1.63660*1.63650*1.63685*1.63637
11/22/2007 01:50:00*1.63650*1.63620*1.63664*1.63610
11/22/2007 01:55:00*1.63620*1.63600*1.63650*1.63580
11/22/2007 02:00:00*1.63600*1.63590*1.63630*1.63580
11/22/2007 02:05:00*1.63590*1.63630*1.63630*1.63590
11/22/2007 02:10:00*1.63630*1.63665*1.63675*1.63620
11/22/2007 02:15:00*1.63665*1.63730*1.63731*1.63660
11/22/2007 02:20:00*1.63730*1.63650*1.63735*1.63640
11/22/2007 02:25:00*1.63650*1.63640*1.63681*1.63640
11/22/2007 02:30:00*1.63640*1.63624*1.63654*1.63609
11/22/2007 02:35:00*1.63624*1.63650*1.63660*1.63615
11/22/2007 02:40:00*1.63650*1.63640*1.63650*1.63640
11/22/2007 02:45:00*1.63640*1.63610*1.63660*1.63610
11/22/2007 02:50:00*1.63610*1.63600*1.63650*1.63600
11/22/2007 02:55:00*1.63600*1.63580*1.63609*1.63550
11/22/2007 03:00:00*1.63580*1.63460*1.63580*1.63420
11/22/2007 03:05:00*1.63460*1.63520*1.63520*1.63452
11/22/2007 03:10:00*1.63520*1.63510*1.63552*1.63500
11/22/2007 03:15:00*1.63510*1.63510*1.63545*1.63500
11/22/2007 03:20:00*1.63510*1.63510*1.63540*1.63500
11/22/2007 03:25:00*1.63510*1.63524*1.63542*1.63495
11/22/2007 03:30:00*1.63524*1.63416*1.63539*1.63365
11/22/2007 03:35:00*1.63416*1.63383*1.63430*1.63371
11/22/2007 03:40:00*1.63383*1.63416*1.63436*1.63370
11/22/2007 03:45:00*1.63416*1.63420*1.63430*1.63380
11/22/2007 03:50:00*1.63420*1.63430*1.63450*1.63420
11/22/2007 03:55:00*1.63430*1.63513*1.63550*1.63400
11/22/2007 04:00:00*1.63513*1.63485*1.63520*1.63473
11/22/2007 04:05:00*1.63485*1.63505*1.63510*1.63480
11/22/2007 04:10:00*1.63505*1.63535*1.63535*1.63480
11/22/2007 04:15:00*1.63535*1.63460*1.63535*1.63453
11/22/2007 04:20:00*1.63460*1.63434*1.63460*1.63400
11/22/2007 04:25:00*1.63434*1.63440*1.63450*1.63430
11/22/2007 04:30:00*1.63440*1.63460*1.63470*1.63440
11/22/2007 04:35:00*1.63460*1.63370*1.63461*1.63351
11/22/2007 04:40:00*1.63370*1.63400*1.63425*1.63277
11/22/2007 04:45:00*1.63400*1.63430*1.63473*1.63400
11/22/2007 04:50:00*1.63430*1.63435*1.63440*1.63402
11/22/2007 04:55:00*1.63435*1.63400*1.63460*1.63395
11/22/2007 05:00:00*1.63400*1.63433*1.63440*1.63390
11/22/2007 05:05:00*1.63433*1.63460*1.63485*1.63430
11/22/2007 05:10:00*1.63460*1.63456*1.63471*1.63440
11/22/2007 05:15:00*1.63456*1.63516*1.63520*1.63456
11/22/2007 05:20:00*1.63516*1.63570*1.63580*1.63500
11/22/2007 05:25:00*1.63570*1.63570*1.63590*1.63560
11/22/2007 05:30:00*1.63570*1.63570*1.63571*1.63560
11/22/2007 05:35:00*1.63570*1.63621*1.63630*1.63560
11/22/2007 05:40:00*1.63621*1.63623*1.63671*1.63610
11/22/2007 05:45:00*1.63623*1.63610*1.63623*1.63590
11/22/2007 05:50:00*1.63610*1.63610*1.63610*1.63590
11/22/2007 05:55:00*1.63610*1.63600*1.63610*1.63570
11/22/2007 06:00:00*1.63600*1.63590*1.63620*1.63581
11/22/2007 06:05:00*1.63590*1.63596*1.63610*1.63580
11/22/2007 06:10:00*1.63596*1.63620*1.63620*1.63580
11/22/2007 06:15:00*1.63620*1.63660*1.63670*1.63620
11/22/2007 06:20:00*1.63660*1.63620*1.63660*1.63620
11/22/2007 06:25:00*1.63620*1.63610*1.63650*1.63610
11/22/2007 06:30:00*1.63610*1.63600*1.63634*1.63590
11/22/2007 06:35:00*1.63600*1.63593*1.63628*1.63570
11/22/2007 06:40:00*1.63593*1.63614*1.63620*1.63570
11/22/2007 06:45:00*1.63614*1.63640*1.63640*1.63610
11/22/2007 06:50:00*1.63640*1.63570*1.63640*1.63570
11/22/2007 06:55:00*1.63570*1.63561*1.63590*1.63560
11/22/2007 07:00:00*1.63561*1.63580*1.63590*1.63560
11/22/2007 07:05:00*1.63580*1.63590*1.63600*1.63580
11/22/2007 07:10:00*1.63590*1.63572*1.63592*1.63570
11/22/2007 07:15:00*1.63572*1.63521*1.63590*1.63520
11/22/2007 07:20:00*1.63521*1.63531*1.63550*1.63520
11/22/2007 07:25:00*1.63531*1.63520*1.63540*1.63510
11/22/2007 07:30:00*1.63520*1.63510*1.63530*1.63510
11/22/2007 07:35:00*1.63510*1.63540*1.63540*1.63510
11/22/2007 07:40:00*1.63540*1.63510*1.63540*1.63510
11/22/2007 07:45:00*1.63510*1.63500*1.63530*1.63480
11/22/2007 07:50:00*1.63500*1.63510*1.63523*1.63490
11/22/2007 07:55:00*1.63510*1.63492*1.63543*1.63490
11/22/2007 08:00:00*1.63492*1.63530*1.63532*1.63490
11/22/2007 08:05:00*1.63530*1.63522*1.63530*1.63520
11/22/2007 08:10:00*1.63522*1.63531*1.63541*1.63521
11/22/2007 08:15:00*1.63531*1.63532*1.63540*1.63520
11/22/2007 08:20:00*1.63532*1.63540*1.63542*1.63530
11/22/2007 08:25:00*1.63540*1.63530*1.63540*1.63520
11/22/2007 08:30:00*1.63530*1.63512*1.63531*1.63510
11/22/2007 08:35:00*1.63512*1.63521*1.63536*1.63511
11/22/2007 08:40:00*1.63521*1.63491*1.63541*1.63490
11/22/2007 08:45:00*1.63491*1.63511*1.63530*1.63491
11/22/2007 08:50:00*1.63511*1.63520*1.63540*1.63509
11/22/2007 08:55:00*1.63520*1.63531*1.63537*1.63520
11/22/2007 09:00:00*1.63531*1.63570*1.63571*1.63526
11/22/2007 09:05:00*1.63570*1.63610*1.63625*1.63560
11/22/2007 09:10:00*1.63610*1.63565*1.63640*1.63560
11/22/2007 09:15:00*1.63565*1.63544*1.63570*1.63540
11/22/2007 09:20:00*1.63544*1.63523*1.63554*1.63500
11/22/2007 09:25:00*1.63523*1.63485*1.63523*1.63485
11/22/2007 09:30:00*1.63485*1.63505*1.63510*1.63485
11/22/2007 09:35:00*1.63505*1.63505*1.63511*1.63490
11/22/2007 09:40:00*1.63505*1.63531*1.63531*1.63500
11/22/2007 09:45:00*1.63531*1.63550*1.63559*1.63520
11/22/2007 09:50:00*1.63550*1.63570*1.63570*1.63550
11/22/2007 09:55:00*1.63570*1.63502*1.63570*1.63502
11/22/2007 10:00:00*1.63502*1.63615*1.63635*1.63501
11/22/2007 10:05:00*1.63615*1.63600*1.63635*1.63590
11/22/2007 10:10:00*1.63600*1.63540*1.63601*1.63540
11/22/2007 10:15:00*1.63540*1.63500*1.63545*1.63500
11/22/2007 10:20:00*1.63500*1.63491*1.63530*1.63490
11/22/2007 10:25:00*1.63491*1.63506*1.63511*1.63486
11/22/2007 10:30:00*1.63506*1.63511*1.63516*1.63491
11/22/2007 10:35:00*1.63511*1.63521*1.63521*1.63496
11/22/2007 10:40:00*1.63521*1.63541*1.63551*1.63516
11/22/2007 10:45:00*1.63541*1.63517*1.63550*1.63510
11/22/2007 10:50:00*1.63517*1.63525*1.63545*1.63503
11/22/2007 10:55:00*1.63525*1.63485*1.63630*1.63485
11/22/2007 11:00:00*1.63485*1.63565*1.63575*1.63471
11/22/2007 11:05:00*1.63565*1.63545*1.63565*1.63520
11/22/2007 11:10:00*1.63545*1.63480*1.63550*1.63470
11/22/2007 11:15:00*1.63480*1.63485*1.63500*1.63451
11/22/2007 11:20:00*1.63485*1.63470*1.63497*1.63466
11/22/2007 11:25:00*1.63470*1.63555*1.63570*1.63470
11/22/2007 11:30:00*1.63555*1.63535*1.63565*1.63518
11/22/2007 11:35:00*1.63535*1.63500*1.63540*1.63495
11/22/2007 11:40:00*1.63500*1.63575*1.63580*1.63500
11/22/2007 11:45:00*1.63575*1.63560*1.63575*1.63541
11/22/2007 11:50:00*1.63560*1.63569*1.63585*1.63560
11/22/2007 11:55:00*1.63569*1.63556*1.63575*1.63540
11/22/2007 12:00:00*1.63556*1.63560*1.63581*1.63550
11/22/2007 12:05:00*1.63560*1.63600*1.63625*1.63560
11/22/2007 12:10:00*1.63600*1.63621*1.63640*1.63595
11/22/2007 12:15:00*1.63621*1.63609*1.63634*1.63609
11/22/2007 12:20:00*1.63609*1.63600*1.63640*1.63579
11/22/2007 12:25:00*1.63600*1.63550*1.63600*1.63550
11/22/2007 12:30:00*1.63550*1.63600*1.63629*1.63550
11/22/2007 12:35:00*1.63600*1.63545*1.63614*1.63521
11/22/2007 12:40:00*1.63545*1.63532*1.63545*1.63520
11/22/2007 12:45:00*1.63532*1.63490*1.63532*1.63472
11/22/2007 12:50:00*1.63490*1.63470*1.63490*1.63470
11/22/2007 12:55:00*1.63470*1.63497*1.63502*1.63426
11/22/2007 13:00:00*1.63497*1.63504*1.63506*1.63458
11/22/2007 13:05:00*1.63504*1.63503*1.63521*1.63494
11/22/2007 13:10:00*1.63503*1.63499*1.63510*1.63490
11/22/2007 13:15:00*1.63499*1.63491*1.63507*1.63485
11/22/2007 13:20:00*1.63491*1.63465*1.63514*1.63460
11/22/2007 13:25:00*1.63465*1.63480*1.63480*1.63464
11/22/2007 13:30:00*1.63480*1.63460*1.63485*1.63460
11/22/2007 13:35:00*1.63460*1.63510*1.63514*1.63460
11/22/2007 13:40:00*1.63510*1.63500*1.63510*1.63500
11/22/2007 13:45:00*1.63500*1.63505*1.63590*1.63460
11/22/2007 13:50:00*1.63500*1.63502*1.63510*1.63478
11/22/2007 13:55:00*1.63502*1.63492*1.63502*1.63490
11/22/2007 14:00:00*1.63492*1.63492*1.63497*1.63490
11/22/2007 14:05:00*1.63492*1.63520*1.63530*1.63492
11/22/2007 14:10:00*1.63520*1.63555*1.63555*1.63495
11/22/2007 14:15:00*1.63555*1.63510*1.63555*1.63505
11/22/2007 14:20:00*1.63510*1.63510*1.63520*1.63500
11/22/2007 14:25:00*1.63510*1.63510*1.63521*1.63510
11/22/2007 14:30:00*1.63510*1.63547*1.63558*1.63510
11/22/2007 14:35:00*1.63547*1.63560*1.63580*1.63544
11/22/2007 14:40:00*1.63560*1.63552*1.63570*1.63550
11/22/2007 14:45:00*1.63552*1.63550*1.63557*1.63550
11/22/2007 14:50:00*1.63550*1.63520*1.63555*1.63503
11/22/2007 14:55:00*1.63520*1.63519*1.63540*1.63503
11/22/2007 15:00:00*1.63519*1.63540*1.63540*1.63519
11/22/2007 15:05:00*1.63540*1.63540*1.63540*1.63537
11/22/2007 15:10:00*1.63540*1.63530*1.63540*1.63530
11/22/2007 15:15:00*1.63530*1.63550*1.63550*1.63516
11/22/2007 15:20:00*1.63550*1.63510*1.63550*1.63510
11/22/2007 15:25:00*1.63510*1.63511*1.63520*1.63500
11/22/2007 15:30:00*1.63511*1.63513*1.63513*1.63500
11/22/2007 15:35:00*1.63513*1.63524*1.63524*1.63505
11/22/2007 15:40:00*1.63524*1.63520*1.63524*1.63505
11/22/2007 15:45:00*1.63520*1.63540*1.63542*1.63505
11/22/2007 15:50:00*1.63540*1.63520*1.63544*1.63505
11/22/2007 15:55:00*1.63520*1.63505*1.63521*1.63505
11/22/2007 16:00:00*1.63505*1.63516*1.63525*1.63505
