11/20/2007 17:05:00*1.64070*1.64100*1.64100*1.64070
11/20/2007 17:10:00*1.64100*1.64106*1.64160*1.64100
11/20/2007 17:15:00*1.64106*1.64100*1.64120*1.64100
11/20/2007 17:20:00*1.64100*1.64102*1.64118*1.64090
11/20/2007 17:25:00*1.64102*1.64100*1.64112*1.64090
11/20/2007 17:30:00*1.64100*1.64105*1.64105*1.64087
11/20/2007 17:35:00*1.64105*1.64085*1.64105*1.64060
11/20/2007 17:40:00*1.64085*1.64085*1.64085*1.64070
11/20/2007 17:45:00*1.64085*1.64085*1.64091*1.64072
11/20/2007 17:50:00*1.64085*1.64080*1.64090*1.64080
11/20/2007 17:55:00*1.64080*1.64101*1.64110*1.64070
11/20/2007 18:00:00*1.64101*1.64091*1.64125*1.64080
11/20/2007 18:05:00*1.64091*1.64050*1.64100*1.64050
11/20/2007 18:10:00*1.64050*1.64050*1.64050*1.64040
11/20/2007 18:15:00*1.64050*1.64045*1.64060*1.64030
11/20/2007 18:20:00*1.64045*1.64035*1.64045*1.64020
11/20/2007 18:25:00*1.64035*1.64040*1.64050*1.64035
11/20/2007 18:30:00*1.64040*1.64040*1.64050*1.64035
11/20/2007 18:35:00*1.64040*1.64050*1.64050*1.64040
11/20/2007 18:40:00*1.64050*1.64075*1.64090*1.64041
11/20/2007 18:45:00*1.64075*1.64080*1.64083*1.64060
11/20/2007 18:50:00*1.64080*1.64060*1.64091*1.64050
11/20/2007 18:55:00*1.64060*1.64050*1.64060*1.64050
11/20/2007 19:00:00*1.64050*1.64035*1.64050*1.64030
11/20/2007 19:05:00*1.64035*1.64055*1.64055*1.64030
11/20/2007 19:10:00*1.64055*1.64050*1.64055*1.64050
11/20/2007 19:15:00*1.64050*1.64041*1.64070*1.64040
11/20/2007 19:20:00*1.64041*1.64050*1.64060*1.64040
11/20/2007 19:25:00*1.64050*1.64031*1.64060*1.64030
11/20/2007 19:30:00*1.64031*1.64020*1.64050*1.64020
11/20/2007 19:35:00*1.64020*1.64000*1.64020*1.64000
11/20/2007 19:40:00*1.64000*1.64030*1.64050*1.64000
11/20/2007 19:45:00*1.64030*1.64020*1.64040*1.64020
11/20/2007 19:50:00*1.64020*1.64030*1.64050*1.64020
11/20/2007 19:55:00*1.64030*1.64020*1.64030*1.64016
11/20/2007 20:00:00*1.64020*1.64006*1.64020*1.64000
11/20/2007 20:05:00*1.64006*1.64010*1.64010*1.64000
11/20/2007 20:10:00*1.64010*1.64010*1.64010*1.64000
11/20/2007 20:15:00*1.64010*1.64003*1.64010*1.64000
11/20/2007 20:20:00*1.64003*1.64010*1.64030*1.64000
11/20/2007 20:25:00*1.64010*1.64010*1.64030*1.64000
11/20/2007 20:30:00*1.64010*1.64000*1.64020*1.64000
11/20/2007 20:35:00*1.64000*1.64010*1.64030*1.64000
11/20/2007 20:40:00*1.64010*1.64021*1.64040*1.64000
11/20/2007 20:45:00*1.64021*1.64020*1.64024*1.64015
11/20/2007 20:50:00*1.64045*1.64030*1.64055*1.64000
11/20/2007 20:55:00*1.64020*1.64020*1.64020*1.64015
11/20/2007 21:00:00*1.64020*1.64000*1.64020*1.63960
11/20/2007 21:05:00*1.64000*1.63950*1.64000*1.63940
11/20/2007 21:10:00*1.63950*1.63960*1.63980*1.63940
11/20/2007 21:15:00*1.63960*1.63940*1.63980*1.63940
11/20/2007 21:20:00*1.63940*1.63930*1.63940*1.63920
11/20/2007 21:25:00*1.63930*1.63930*1.63930*1.63920
11/20/2007 21:30:00*1.63930*1.63950*1.63970*1.63930
11/20/2007 21:35:00*1.63950*1.63980*1.63990*1.63950
11/20/2007 21:40:00*1.63980*1.63990*1.63990*1.63970
11/20/2007 21:45:00*1.63990*1.64000*1.64010*1.63990
11/20/2007 21:50:00*1.64015*1.64005*1.64025*1.63980
11/20/2007 21:55:00*1.64000*1.64000*1.64020*1.64000
11/20/2007 22:00:00*1.64000*1.63990*1.64000*1.63990
11/20/2007 22:05:00*1.63990*1.63990*1.63990*1.63985
11/20/2007 22:10:00*1.63990*1.63980*1.63990*1.63980
11/20/2007 22:15:00*1.63980*1.63980*1.63990*1.63975
11/20/2007 22:20:00*1.63980*1.63980*1.64000*1.63980
11/20/2007 22:25:00*1.63980*1.63981*1.64000*1.63980
11/20/2007 22:30:00*1.63981*1.63980*1.63990*1.63980
11/20/2007 22:35:00*1.63980*1.63980*1.63980*1.63970
11/20/2007 22:40:00*1.63980*1.63980*1.63980*1.63970
11/20/2007 22:45:00*1.63990*1.63985*1.64005*1.63965
11/20/2007 22:50:00*1.63965*1.63990*1.64015*1.63965
11/20/2007 22:55:00*1.63980*1.63980*1.63990*1.63960
11/20/2007 23:00:00*1.63980*1.63980*1.63980*1.63960
11/20/2007 23:05:00*1.63980*1.63960*1.63980*1.63960
11/20/2007 23:10:00*1.63960*1.63960*1.63970*1.63950
11/20/2007 23:15:00*1.63960*1.63871*1.63970*1.63860
11/20/2007 23:20:00*1.63871*1.63880*1.63930*1.63854
11/20/2007 23:25:00*1.63880*1.63810*1.63890*1.63808
11/20/2007 23:30:00*1.63810*1.63790*1.63842*1.63790
11/20/2007 23:35:00*1.63790*1.63750*1.63830*1.63750
11/20/2007 23:40:00*1.63750*1.63780*1.63810*1.63750
11/20/2007 23:45:00*1.63780*1.63770*1.63800*1.63760
11/20/2007 23:50:00*1.63770*1.63790*1.63800*1.63760
11/20/2007 23:55:00*1.63790*1.63820*1.63820*1.63790
11/21/2007 00:00:00*1.63820*1.63830*1.63875*1.63820
11/21/2007 00:05:00*1.63830*1.63790*1.63835*1.63790
11/21/2007 00:10:00*1.63790*1.63770*1.63800*1.63765
11/21/2007 00:15:00*1.63770*1.63760*1.63793*1.63760
11/21/2007 00:20:00*1.63760*1.63760*1.63770*1.63750
11/21/2007 00:25:00*1.63760*1.63750*1.63760*1.63746
11/21/2007 00:30:00*1.63750*1.63720*1.63770*1.63720
11/21/2007 00:35:00*1.63720*1.63706*1.63720*1.63664
11/21/2007 00:40:00*1.63706*1.63710*1.63720*1.63681
11/21/2007 00:45:00*1.63710*1.63720*1.63746*1.63700
11/21/2007 00:50:00*1.63720*1.63720*1.63740*1.63720
11/21/2007 00:55:00*1.63720*1.63730*1.63730*1.63720
11/21/2007 01:00:00*1.63735*1.63725*1.63765*1.63680
11/21/2007 01:05:00*1.63730*1.63713*1.63740*1.63692
11/21/2007 01:10:00*1.63713*1.63750*1.63756*1.63713
11/21/2007 01:15:00*1.63750*1.63750*1.63751*1.63702
11/21/2007 01:20:00*1.63750*1.63730*1.63773*1.63715
11/21/2007 01:25:00*1.63730*1.63770*1.63790*1.63721
11/21/2007 01:30:00*1.63770*1.63740*1.63780*1.63720
11/21/2007 01:35:00*1.63740*1.63750*1.63790*1.63720
11/21/2007 01:40:00*1.63750*1.63810*1.63820*1.63735
11/21/2007 01:45:00*1.63810*1.63850*1.63860*1.63800
11/21/2007 01:50:00*1.63850*1.63820*1.63870*1.63820
11/21/2007 01:55:00*1.63820*1.63810*1.63820*1.63790
11/21/2007 02:00:00*1.63810*1.63810*1.63830*1.63800
11/21/2007 02:05:00*1.63810*1.63800*1.63822*1.63800
11/21/2007 02:10:00*1.63800*1.63814*1.63877*1.63800
11/21/2007 02:15:00*1.63814*1.63802*1.63830*1.63794
11/21/2007 02:20:00*1.63802*1.63810*1.63810*1.63770
11/21/2007 02:25:00*1.63810*1.63810*1.63850*1.63780
11/21/2007 02:30:00*1.63810*1.63820*1.63830*1.63771
11/21/2007 02:35:00*1.63820*1.63830*1.63840*1.63810
11/21/2007 02:40:00*1.63830*1.63790*1.63850*1.63770
11/21/2007 02:45:00*1.63790*1.63852*1.63883*1.63770
11/21/2007 02:50:00*1.63852*1.63834*1.63895*1.63800
11/21/2007 02:55:00*1.63834*1.63830*1.63840*1.63800
11/21/2007 03:00:00*1.63830*1.63803*1.63879*1.63792
11/21/2007 03:05:00*1.63803*1.63800*1.63832*1.63762
11/21/2007 03:10:00*1.63800*1.63710*1.63800*1.63700
11/21/2007 03:15:00*1.63710*1.63570*1.63720*1.63550
11/21/2007 03:20:00*1.63570*1.63660*1.63680*1.63570
11/21/2007 03:25:00*1.63660*1.63720*1.63731*1.63660
11/21/2007 03:30:00*1.63720*1.63730*1.63740*1.63700
11/21/2007 03:35:00*1.63730*1.63770*1.63780*1.63730
11/21/2007 03:40:00*1.63770*1.63774*1.63792*1.63752
11/21/2007 03:45:00*1.63774*1.63771*1.63795*1.63760
11/21/2007 03:50:00*1.63771*1.63750*1.63780*1.63740
11/21/2007 03:55:00*1.63750*1.63773*1.63781*1.63750
11/21/2007 04:00:00*1.63773*1.63783*1.63790*1.63750
11/21/2007 04:05:00*1.63783*1.63755*1.63790*1.63744
11/21/2007 04:10:00*1.63755*1.63690*1.63770*1.63680
11/21/2007 04:15:00*1.63690*1.63684*1.63691*1.63650
11/21/2007 04:20:00*1.63684*1.63670*1.63690*1.63651
11/21/2007 04:25:00*1.63670*1.63560*1.63670*1.63490
11/21/2007 04:30:00*1.63560*1.63670*1.63670*1.63540
11/21/2007 04:35:00*1.63670*1.63644*1.63690*1.63640
11/21/2007 04:40:00*1.63644*1.63627*1.63650*1.63607
11/21/2007 04:45:00*1.63627*1.63580*1.63642*1.63570
11/21/2007 04:50:00*1.63580*1.63567*1.63610*1.63550
11/21/2007 04:55:00*1.63567*1.63620*1.63620*1.63520
11/21/2007 05:00:00*1.63620*1.63590*1.63630*1.63570
11/21/2007 05:05:00*1.63590*1.63580*1.63590*1.63530
11/21/2007 05:10:00*1.63580*1.63562*1.63640*1.63551
11/21/2007 05:15:00*1.63562*1.63580*1.63590*1.63530
11/21/2007 05:20:00*1.63580*1.63560*1.63590*1.63560
11/21/2007 05:25:00*1.63560*1.63480*1.63570*1.63460
11/21/2007 05:30:00*1.63480*1.63580*1.63600*1.63480
11/21/2007 05:35:00*1.63580*1.63631*1.63640*1.63570
11/21/2007 05:40:00*1.63631*1.63640*1.63671*1.63631
11/21/2007 05:45:00*1.63640*1.63680*1.63680*1.63620
11/21/2007 05:50:00*1.63680*1.63662*1.63681*1.63641
11/21/2007 05:55:00*1.63662*1.63660*1.63670*1.63642
11/21/2007 06:00:00*1.63660*1.63670*1.63690*1.63641
11/21/2007 06:05:00*1.63670*1.63670*1.63675*1.63635
11/21/2007 06:10:00*1.63670*1.63630*1.63671*1.63620
11/21/2007 06:15:00*1.63630*1.63680*1.63680*1.63626
11/21/2007 06:20:00*1.63680*1.63675*1.63680*1.63630
11/21/2007 06:25:00*1.63675*1.63700*1.63710*1.63650
11/21/2007 06:30:00*1.63700*1.63800*1.63810*1.63690
11/21/2007 06:35:00*1.63800*1.63761*1.63800*1.63755
11/21/2007 06:40:00*1.63761*1.63740*1.63766*1.63722
11/21/2007 06:45:00*1.63740*1.63721*1.63740*1.63700
11/21/2007 06:50:00*1.63721*1.63753*1.63768*1.63720
11/21/2007 06:55:00*1.63753*1.63771*1.63799*1.63749
11/21/2007 07:00:00*1.63771*1.63763*1.63814*1.63762
11/21/2007 07:05:00*1.63763*1.63790*1.63790*1.63762
11/21/2007 07:10:00*1.63790*1.63760*1.63790*1.63741
11/21/2007 07:15:00*1.63760*1.63774*1.63790*1.63742
11/21/2007 07:20:00*1.63774*1.63764*1.63790*1.63750
11/21/2007 07:25:00*1.63764*1.63727*1.63772*1.63727
11/21/2007 07:30:00*1.63727*1.63740*1.63752*1.63720
11/21/2007 07:35:00*1.63740*1.63726*1.63756*1.63720
11/21/2007 07:40:00*1.63726*1.63730*1.63740*1.63680
11/21/2007 07:45:00*1.63730*1.63776*1.63790*1.63691
11/21/2007 07:50:00*1.63776*1.63790*1.63810*1.63762
11/21/2007 07:55:00*1.63790*1.63770*1.63792*1.63760
11/21/2007 08:00:00*1.63770*1.63742*1.63790*1.63740
11/21/2007 08:05:00*1.63742*1.63740*1.63752*1.63730
11/21/2007 08:10:00*1.63740*1.63790*1.63800*1.63731
11/21/2007 08:15:00*1.63790*1.63790*1.63791*1.63750
11/21/2007 08:20:00*1.63790*1.63750*1.63800*1.63740
11/21/2007 08:25:00*1.63750*1.63754*1.63760*1.63729
11/21/2007 08:30:00*1.63754*1.63746*1.63780*1.63739
11/21/2007 08:35:00*1.63746*1.63780*1.63792*1.63720
11/21/2007 08:40:00*1.63780*1.63760*1.63780*1.63750
11/21/2007 08:45:00*1.63760*1.63841*1.63845*1.63750
11/21/2007 08:50:00*1.63841*1.63840*1.63869*1.63801
11/21/2007 08:55:00*1.63840*1.63870*1.63925*1.63831
11/21/2007 09:00:00*1.63870*1.63836*1.63880*1.63820
11/21/2007 09:05:00*1.63836*1.63770*1.63841*1.63742
11/21/2007 09:10:00*1.63770*1.63730*1.63771*1.63724
11/21/2007 09:15:00*1.63730*1.63701*1.63740*1.63700
11/21/2007 09:20:00*1.63701*1.63703*1.63717*1.63693
11/21/2007 09:25:00*1.63703*1.63730*1.63730*1.63684
11/21/2007 09:30:00*1.63730*1.63630*1.63731*1.63590
11/21/2007 09:35:00*1.63630*1.63570*1.63640*1.63550
11/21/2007 09:40:00*1.63570*1.63610*1.63630*1.63540
11/21/2007 09:45:00*1.63610*1.63610*1.63631*1.63560
11/21/2007 09:50:00*1.63610*1.63640*1.63651*1.63590
11/21/2007 09:55:00*1.63640*1.63645*1.63682*1.63640
11/21/2007 10:00:00*1.63645*1.63613*1.63710*1.63601
11/21/2007 10:05:00*1.63613*1.63590*1.63620*1.63550
11/21/2007 10:10:00*1.63590*1.63642*1.63642*1.63583
11/21/2007 10:15:00*1.63642*1.63642*1.63653*1.63604
11/21/2007 10:20:00*1.63642*1.63661*1.63664*1.63626
11/21/2007 10:25:00*1.63661*1.63680*1.63705*1.63654
11/21/2007 10:30:00*1.63680*1.63600*1.63692*1.63600
11/21/2007 10:35:00*1.63600*1.63650*1.63670*1.63579
11/21/2007 10:40:00*1.63650*1.63700*1.63730*1.63640
11/21/2007 10:45:00*1.63700*1.63720*1.63740*1.63680
11/21/2007 10:50:00*1.63720*1.63671*1.63740*1.63670
11/21/2007 10:55:00*1.63671*1.63710*1.63710*1.63642
11/21/2007 11:00:00*1.63710*1.63710*1.63711*1.63670
11/21/2007 11:05:00*1.63710*1.63738*1.63750*1.63680
11/21/2007 11:10:00*1.63738*1.63771*1.63784*1.63734
11/21/2007 11:15:00*1.63771*1.63745*1.63775*1.63740
11/21/2007 11:20:00*1.63745*1.63741*1.63750*1.63728
11/21/2007 11:25:00*1.63741*1.63750*1.63761*1.63728
11/21/2007 11:30:00*1.63750*1.63715*1.63761*1.63708
11/21/2007 11:35:00*1.63715*1.63711*1.63721*1.63693
11/21/2007 11:40:00*1.63711*1.63718*1.63730*1.63697
11/21/2007 11:45:00*1.63718*1.63717*1.63730*1.63704
11/21/2007 11:50:00*1.63717*1.63703*1.63721*1.63679
11/21/2007 11:55:00*1.63703*1.63660*1.63704*1.63640
11/21/2007 12:00:00*1.63660*1.63692*1.63710*1.63650
11/21/2007 12:05:00*1.63692*1.63677*1.63700*1.63670
11/21/2007 12:10:00*1.63677*1.63684*1.63687*1.63645
11/21/2007 12:15:00*1.63684*1.63654*1.63684*1.63653
11/21/2007 12:20:00*1.63654*1.63647*1.63691*1.63640
11/21/2007 12:25:00*1.63647*1.63670*1.63677*1.63642
11/21/2007 12:30:00*1.63670*1.63659*1.63674*1.63650
11/21/2007 12:35:00*1.63659*1.63660*1.63706*1.63652
11/21/2007 12:40:00*1.63660*1.63700*1.63703*1.63652
11/21/2007 12:45:00*1.63700*1.63685*1.63701*1.63675
11/21/2007 12:50:00*1.63685*1.63663*1.63696*1.63660
11/21/2007 12:55:00*1.63663*1.63679*1.63695*1.63630
11/21/2007 13:00:00*1.63679*1.63735*1.63745*1.63645
11/21/2007 13:05:00*1.63735*1.63720*1.63750*1.63705
11/21/2007 13:10:00*1.63720*1.63705*1.63755*1.63704
11/21/2007 13:15:00*1.63705*1.63732*1.63750*1.63702
11/21/2007 13:20:00*1.63732*1.63755*1.63760*1.63730
11/21/2007 13:25:00*1.63755*1.63690*1.63755*1.63690
11/21/2007 13:30:00*1.63690*1.63675*1.63690*1.63659
11/21/2007 13:35:00*1.63675*1.63730*1.63790*1.63670
11/21/2007 13:40:00*1.63730*1.63710*1.63742*1.63675
11/21/2007 13:45:00*1.63710*1.63702*1.63720*1.63680
11/21/2007 13:50:00*1.63702*1.63700*1.63705*1.63682
11/21/2007 13:55:00*1.63700*1.63710*1.63720*1.63690
11/21/2007 14:00:00*1.63710*1.63720*1.63732*1.63710
11/21/2007 14:05:00*1.63720*1.63730*1.63740*1.63710
11/21/2007 14:10:00*1.63730*1.63730*1.63730*1.63720
11/21/2007 14:15:00*1.63730*1.63710*1.63740*1.63710
11/21/2007 14:20:00*1.63710*1.63730*1.63730*1.63710
11/21/2007 14:25:00*1.63730*1.63745*1.63770*1.63680
11/21/2007 14:30:00*1.63745*1.63740*1.63745*1.63720
11/21/2007 14:35:00*1.63740*1.63750*1.63756*1.63730
11/21/2007 14:40:00*1.63750*1.63765*1.63780*1.63710
11/21/2007 14:45:00*1.63765*1.63765*1.63765*1.63744
11/21/2007 14:50:00*1.63765*1.63750*1.63765*1.63740
11/21/2007 14:55:00*1.63750*1.63750*1.63755*1.63740
11/21/2007 15:00:00*1.63750*1.63792*1.63795*1.63730
11/21/2007 15:05:00*1.63792*1.63780*1.63830*1.63780
11/21/2007 15:10:00*1.63780*1.63780*1.63900*1.63770
11/21/2007 15:15:00*1.63780*1.63770*1.63840*1.63756
11/21/2007 15:20:00*1.63770*1.63780*1.63820*1.63770
11/21/2007 15:25:00*1.63780*1.63770*1.63790*1.63770
11/21/2007 15:30:00*1.63770*1.63875*1.63880*1.63740
11/21/2007 15:35:00*1.63875*1.63813*1.63890*1.63790
11/21/2007 15:40:00*1.63813*1.63760*1.63821*1.63760
11/21/2007 15:45:00*1.63760*1.63760*1.63776*1.63730
11/21/2007 15:50:00*1.63760*1.63780*1.63780*1.63735
11/21/2007 15:55:00*1.63780*1.63750*1.63790*1.63740
11/21/2007 16:00:00*1.63750*1.63725*1.63767*1.63725
