11/14/2007 17:05:00*1.64690*1.64655*1.64700*1.64630
11/14/2007 17:10:00*1.64655*1.64677*1.64680*1.64650
11/14/2007 17:15:00*1.64677*1.64682*1.64709*1.64630
11/14/2007 17:20:00*1.64682*1.64630*1.64696*1.64630
11/14/2007 17:25:00*1.64630*1.64651*1.64657*1.64630
11/14/2007 17:30:00*1.64651*1.64660*1.64661*1.64640
11/14/2007 17:35:00*1.64660*1.64660*1.64664*1.64640
11/14/2007 17:40:00*1.64660*1.64625*1.64661*1.64620
11/14/2007 17:45:00*1.64625*1.64610*1.64625*1.64590
11/14/2007 17:50:00*1.64610*1.64570*1.64610*1.64566
11/14/2007 17:55:00*1.64570*1.64560*1.64570*1.64520
11/14/2007 18:00:00*1.64560*1.64551*1.64565*1.64550
11/14/2007 18:05:00*1.64551*1.64550*1.64560*1.64540
11/14/2007 18:10:00*1.64550*1.64555*1.64555*1.64541
11/14/2007 18:15:00*1.64555*1.64536*1.64556*1.64531
11/14/2007 18:20:00*1.64536*1.64536*1.64541*1.64530
11/14/2007 18:25:00*1.64536*1.64541*1.64541*1.64530
11/14/2007 18:30:00*1.64541*1.64536*1.64556*1.64530
11/14/2007 18:35:00*1.64536*1.64536*1.64541*1.64526
11/14/2007 18:40:00*1.64536*1.64541*1.64551*1.64530
11/14/2007 18:45:00*1.64541*1.64536*1.64541*1.64530
11/14/2007 18:50:00*1.64536*1.64541*1.64556*1.64530
11/14/2007 18:55:00*1.64541*1.64541*1.64545*1.64530
11/14/2007 19:00:00*1.64541*1.64580*1.64586*1.64540
11/14/2007 19:05:00*1.64580*1.64586*1.64600*1.64580
11/14/2007 19:10:00*1.64586*1.64591*1.64591*1.64560
11/14/2007 19:15:00*1.64591*1.64561*1.64601*1.64550
11/14/2007 19:20:00*1.64561*1.64531*1.64561*1.64530
11/14/2007 19:25:00*1.64531*1.64531*1.64541*1.64530
11/14/2007 19:30:00*1.64531*1.64531*1.64531*1.64530
11/14/2007 19:35:00*1.64531*1.64540*1.64540*1.64531
11/14/2007 19:40:00*1.64540*1.64560*1.64560*1.64530
11/14/2007 19:45:00*1.64560*1.64580*1.64600*1.64555
11/14/2007 19:50:00*1.64580*1.64570*1.64580*1.64570
11/14/2007 19:55:00*1.64570*1.64560*1.64580*1.64560
11/14/2007 20:00:00*1.64560*1.64590*1.64590*1.64550
11/14/2007 20:05:00*1.64590*1.64600*1.64600*1.64560
11/14/2007 20:10:00*1.64600*1.64593*1.64600*1.64580
11/14/2007 20:15:00*1.64593*1.64574*1.64630*1.64531
11/14/2007 20:20:00*1.64574*1.64640*1.64700*1.64560
11/14/2007 20:25:00*1.64640*1.64690*1.64690*1.64640
11/14/2007 20:30:00*1.64690*1.64680*1.64690*1.64664
11/14/2007 20:35:00*1.64680*1.64675*1.64690*1.64670
11/14/2007 20:40:00*1.64675*1.64665*1.64710*1.64650
11/14/2007 20:45:00*1.64665*1.64644*1.64670*1.64644
11/14/2007 20:50:00*1.64644*1.64670*1.64690*1.64644
11/14/2007 20:55:00*1.64670*1.64660*1.64690*1.64644
11/14/2007 21:00:00*1.64660*1.64610*1.64660*1.64610
11/14/2007 21:05:00*1.64610*1.64630*1.64630*1.64610
11/14/2007 21:10:00*1.64630*1.64630*1.64630*1.64620
11/14/2007 21:15:00*1.64630*1.64640*1.64670*1.64630
11/14/2007 21:20:00*1.64640*1.64650*1.64650*1.64640
11/14/2007 21:25:00*1.64650*1.64630*1.64650*1.64630
11/14/2007 21:30:00*1.64630*1.64660*1.64660*1.64630
11/14/2007 21:35:00*1.64660*1.64650*1.64660*1.64640
11/14/2007 21:40:00*1.64650*1.64630*1.64650*1.64630
11/14/2007 21:45:00*1.64630*1.64630*1.64650*1.64630
11/14/2007 21:50:00*1.64630*1.64660*1.64660*1.64630
11/14/2007 21:55:00*1.64660*1.64680*1.64680*1.64640
11/14/2007 22:00:00*1.64680*1.64691*1.64691*1.64670
11/14/2007 22:05:00*1.64691*1.64711*1.64720*1.64690
11/14/2007 22:10:00*1.64711*1.64700*1.64730*1.64700
11/14/2007 22:15:00*1.64700*1.64702*1.64711*1.64690
11/14/2007 22:20:00*1.64702*1.64692*1.64702*1.64682
11/14/2007 22:25:00*1.64692*1.64682*1.64710*1.64680
11/14/2007 22:30:00*1.64682*1.64680*1.64682*1.64670
11/14/2007 22:35:00*1.64660*1.64685*1.64720*1.64660
11/14/2007 22:40:00*1.64680*1.64700*1.64713*1.64680
11/14/2007 22:45:00*1.64700*1.64715*1.64715*1.64700
11/14/2007 22:50:00*1.64715*1.64715*1.64715*1.64710
11/14/2007 22:55:00*1.64715*1.64690*1.64730*1.64690
11/14/2007 23:00:00*1.64690*1.64687*1.64707*1.64648
11/14/2007 23:05:00*1.64687*1.64660*1.64700*1.64640
11/14/2007 23:10:00*1.64660*1.64670*1.64697*1.64660
11/14/2007 23:15:00*1.64670*1.64650*1.64670*1.64640
11/14/2007 23:20:00*1.64650*1.64660*1.64660*1.64650
11/14/2007 23:25:00*1.64660*1.64660*1.64660*1.64657
11/14/2007 23:30:00*1.64660*1.64700*1.64700*1.64651
11/14/2007 23:35:00*1.64700*1.64690*1.64710*1.64690
11/14/2007 23:40:00*1.64690*1.64687*1.64710*1.64680
11/14/2007 23:45:00*1.64687*1.64711*1.64720*1.64687
11/14/2007 23:50:00*1.64711*1.64716*1.64730*1.64710
11/14/2007 23:55:00*1.64716*1.64722*1.64750*1.64710
11/15/2007 00:00:00*1.64722*1.64720*1.64740*1.64697
11/15/2007 00:05:00*1.64720*1.64710*1.64730*1.64710
11/15/2007 00:10:00*1.64710*1.64710*1.64717*1.64710
11/15/2007 00:15:00*1.64710*1.64707*1.64730*1.64699
11/15/2007 00:20:00*1.64707*1.64717*1.64722*1.64700
11/15/2007 00:25:00*1.64717*1.64720*1.64750*1.64717
11/15/2007 00:30:00*1.64720*1.64717*1.64720*1.64710
11/15/2007 00:35:00*1.64717*1.64720*1.64740*1.64710
11/15/2007 00:40:00*1.64720*1.64720*1.64727*1.64720
11/15/2007 00:45:00*1.64720*1.64727*1.64732*1.64710
11/15/2007 00:50:00*1.64727*1.64720*1.64730*1.64720
11/15/2007 00:55:00*1.64720*1.64730*1.64750*1.64705
11/15/2007 01:00:00*1.64730*1.64731*1.64736*1.64721
11/15/2007 01:05:00*1.64731*1.64720*1.64741*1.64711
11/15/2007 01:10:00*1.64720*1.64705*1.64721*1.64680
11/15/2007 01:15:00*1.64705*1.64712*1.64744*1.64690
11/15/2007 01:20:00*1.64712*1.64712*1.64720*1.64710
11/15/2007 01:25:00*1.64712*1.64680*1.64727*1.64680
11/15/2007 01:30:00*1.64680*1.64672*1.64682*1.64672
11/15/2007 01:35:00*1.64672*1.64673*1.64683*1.64672
11/15/2007 01:40:00*1.64673*1.64696*1.64726*1.64671
11/15/2007 01:45:00*1.64696*1.64710*1.64741*1.64650
11/15/2007 01:50:00*1.64710*1.64706*1.64751*1.64680
11/15/2007 01:55:00*1.64706*1.64722*1.64746*1.64686
11/15/2007 02:00:00*1.64722*1.64710*1.64726*1.64705
11/15/2007 02:05:00*1.64710*1.64680*1.64710*1.64680
11/15/2007 02:10:00*1.64680*1.64710*1.64730*1.64680
11/15/2007 02:15:00*1.64710*1.64690*1.64710*1.64680
11/15/2007 02:20:00*1.64690*1.64701*1.64740*1.64680
11/15/2007 02:25:00*1.64701*1.64728*1.64740*1.64701
11/15/2007 02:30:00*1.64728*1.64700*1.64738*1.64670
11/15/2007 02:35:00*1.64700*1.64740*1.64770*1.64700
11/15/2007 02:40:00*1.64740*1.64730*1.64750*1.64710
11/15/2007 02:45:00*1.64730*1.64725*1.64740*1.64720
11/15/2007 02:50:00*1.64725*1.64704*1.64730*1.64694
11/15/2007 02:55:00*1.64704*1.64650*1.64717*1.64650
11/15/2007 03:00:00*1.64650*1.64691*1.64721*1.64640
11/15/2007 03:05:00*1.64691*1.64685*1.64720*1.64660
11/15/2007 03:10:00*1.64685*1.64681*1.64710*1.64664
11/15/2007 03:15:00*1.64681*1.64684*1.64716*1.64670
11/15/2007 03:20:00*1.64684*1.64676*1.64711*1.64655
11/15/2007 03:25:00*1.64676*1.64650*1.64681*1.64640
11/15/2007 03:30:00*1.64650*1.64686*1.64691*1.64640
11/15/2007 03:35:00*1.64686*1.64690*1.64710*1.64684
11/15/2007 03:40:00*1.64690*1.64690*1.64710*1.64673
11/15/2007 03:45:00*1.64690*1.64690*1.64720*1.64680
11/15/2007 03:50:00*1.64690*1.64590*1.64700*1.64574
11/15/2007 03:55:00*1.64590*1.64540*1.64604*1.64540
11/15/2007 04:00:00*1.64540*1.64590*1.64610*1.64530
11/15/2007 04:05:00*1.64590*1.64486*1.64611*1.64464
11/15/2007 04:10:00*1.64486*1.64460*1.64491*1.64450
11/15/2007 04:15:00*1.64460*1.64450*1.64471*1.64406
11/15/2007 04:20:00*1.64450*1.64370*1.64470*1.64350
11/15/2007 04:25:00*1.64370*1.64420*1.64443*1.64360
11/15/2007 04:30:00*1.64420*1.64460*1.64480*1.64370
11/15/2007 04:35:00*1.64460*1.64480*1.64515*1.64451
11/15/2007 04:40:00*1.64480*1.64501*1.64511*1.64476
11/15/2007 04:45:00*1.64501*1.64483*1.64503*1.64480
11/15/2007 04:50:00*1.64483*1.64430*1.64490*1.64420
11/15/2007 04:55:00*1.64430*1.64430*1.64449*1.64418
11/15/2007 05:00:00*1.64430*1.64383*1.64440*1.64374
11/15/2007 05:05:00*1.64383*1.64395*1.64430*1.64320
11/15/2007 05:10:00*1.64395*1.64364*1.64431*1.64364
11/15/2007 05:15:00*1.64364*1.64373*1.64391*1.64350
11/15/2007 05:20:00*1.64373*1.64343*1.64380*1.64320
11/15/2007 05:25:00*1.64343*1.64380*1.64410*1.64320
11/15/2007 05:30:00*1.64380*1.64381*1.64382*1.64352
11/15/2007 05:35:00*1.64381*1.64362*1.64401*1.64362
11/15/2007 05:40:00*1.64362*1.64350*1.64362*1.64290
11/15/2007 05:45:00*1.64350*1.64342*1.64353*1.64310
11/15/2007 05:50:00*1.64342*1.64343*1.64343*1.64310
11/15/2007 05:55:00*1.64343*1.64388*1.64404*1.64340
11/15/2007 06:00:00*1.64388*1.64375*1.64413*1.64375
11/15/2007 06:05:00*1.64375*1.64364*1.64376*1.64340
11/15/2007 06:10:00*1.64364*1.64380*1.64390*1.64350
11/15/2007 06:15:00*1.64380*1.64481*1.64481*1.64370
11/15/2007 06:20:00*1.64481*1.64439*1.64485*1.64426
11/15/2007 06:25:00*1.64439*1.64440*1.64458*1.64414
11/15/2007 06:30:00*1.64440*1.64486*1.64490*1.64407
11/15/2007 06:35:00*1.64486*1.64470*1.64486*1.64470
11/15/2007 06:40:00*1.64470*1.64483*1.64524*1.64470
11/15/2007 06:45:00*1.64483*1.64460*1.64491*1.64450
11/15/2007 06:50:00*1.64460*1.64480*1.64480*1.64460
11/15/2007 06:55:00*1.64480*1.64480*1.64530*1.64450
11/15/2007 07:00:00*1.64480*1.64440*1.64510*1.64440
11/15/2007 07:05:00*1.64440*1.64450*1.64451*1.64380
11/15/2007 07:10:00*1.64450*1.64450*1.64460*1.64400
11/15/2007 07:15:00*1.64450*1.64430*1.64470*1.64421
11/15/2007 07:20:00*1.64430*1.64420*1.64432*1.64390
11/15/2007 07:25:00*1.64420*1.64421*1.64433*1.64400
11/15/2007 07:30:00*1.64421*1.64460*1.64473*1.64420
11/15/2007 07:35:00*1.64460*1.64511*1.64521*1.64440
11/15/2007 07:40:00*1.64511*1.64503*1.64544*1.64501
11/15/2007 07:45:00*1.64503*1.64490*1.64512*1.64481
11/15/2007 07:50:00*1.64490*1.64456*1.64502*1.64446
11/15/2007 07:55:00*1.64456*1.64460*1.64505*1.64450
11/15/2007 08:00:00*1.64460*1.64490*1.64530*1.64455
11/15/2007 08:05:00*1.64490*1.64490*1.64503*1.64460
11/15/2007 08:10:00*1.64490*1.64520*1.64540*1.64480
11/15/2007 08:15:00*1.64520*1.64530*1.64541*1.64510
11/15/2007 08:20:00*1.64530*1.64530*1.64555*1.64530
11/15/2007 08:25:00*1.64530*1.64555*1.64564*1.64530
11/15/2007 08:30:00*1.64555*1.64563*1.64640*1.64547
11/15/2007 08:35:00*1.64563*1.64580*1.64590*1.64550
11/15/2007 08:40:00*1.64580*1.64506*1.64585*1.64501
11/15/2007 08:45:00*1.64506*1.64440*1.64512*1.64418
11/15/2007 08:50:00*1.64440*1.64431*1.64471*1.64410
11/15/2007 08:55:00*1.64431*1.64430*1.64450*1.64410
11/15/2007 09:00:00*1.64430*1.64381*1.64430*1.64360
11/15/2007 09:05:00*1.64381*1.64440*1.64480*1.64380
11/15/2007 09:10:00*1.64440*1.64427*1.64454*1.64400
11/15/2007 09:15:00*1.64427*1.64455*1.64460*1.64420
11/15/2007 09:20:00*1.64455*1.64400*1.64460*1.64370
11/15/2007 09:25:00*1.64400*1.64394*1.64404*1.64380
11/15/2007 09:30:00*1.64394*1.64438*1.64480*1.64384
11/15/2007 09:35:00*1.64438*1.64500*1.64500*1.64434
11/15/2007 09:40:00*1.64500*1.64513*1.64530*1.64483
11/15/2007 09:45:00*1.64513*1.64480*1.64530*1.64480
11/15/2007 09:50:00*1.64480*1.64530*1.64550*1.64471
11/15/2007 09:55:00*1.64530*1.64491*1.64550*1.64470
11/15/2007 10:00:00*1.64491*1.64490*1.64502*1.64454
11/15/2007 10:05:00*1.64490*1.64511*1.64516*1.64480
11/15/2007 10:10:00*1.64511*1.64510*1.64551*1.64504
11/15/2007 10:15:00*1.64510*1.64537*1.64540*1.64503
11/15/2007 10:20:00*1.64537*1.64580*1.64580*1.64537
11/15/2007 10:25:00*1.64580*1.64534*1.64580*1.64530
11/15/2007 10:30:00*1.64534*1.64460*1.64535*1.64451
11/15/2007 10:35:00*1.64460*1.64542*1.64561*1.64460
11/15/2007 10:40:00*1.64542*1.64525*1.64542*1.64510
11/15/2007 10:45:00*1.64525*1.64540*1.64560*1.64520
11/15/2007 10:50:00*1.64540*1.64491*1.64550*1.64490
11/15/2007 10:55:00*1.64491*1.64450*1.64511*1.64450
11/15/2007 11:00:00*1.64450*1.64431*1.64470*1.64419
11/15/2007 11:05:00*1.64431*1.64470*1.64490*1.64421
11/15/2007 11:10:00*1.64470*1.64423*1.64490*1.64406
11/15/2007 11:15:00*1.64423*1.64380*1.64426*1.64374
11/15/2007 11:20:00*1.64380*1.64422*1.64431*1.64370
11/15/2007 11:25:00*1.64422*1.64430*1.64441*1.64400
11/15/2007 11:30:00*1.64430*1.64406*1.64440*1.64383
11/15/2007 11:35:00*1.64406*1.64414*1.64420*1.64395
11/15/2007 11:40:00*1.64414*1.64410*1.64422*1.64394
11/15/2007 11:45:00*1.64410*1.64421*1.64431*1.64400
11/15/2007 11:50:00*1.64421*1.64346*1.64421*1.64330
11/15/2007 11:55:00*1.64346*1.64325*1.64376*1.64320
11/15/2007 12:00:00*1.64325*1.64376*1.64382*1.64325
11/15/2007 12:05:00*1.64376*1.64356*1.64382*1.64350
11/15/2007 12:10:00*1.64356*1.64356*1.64378*1.64349
11/15/2007 12:15:00*1.64356*1.64334*1.64381*1.64331
11/15/2007 12:20:00*1.64334*1.64300*1.64337*1.64291
11/15/2007 12:25:00*1.64300*1.64290*1.64310*1.64280
11/15/2007 12:30:00*1.64290*1.64282*1.64310*1.64280
11/15/2007 12:35:00*1.64282*1.64233*1.64290*1.64214
11/15/2007 12:40:00*1.64233*1.64223*1.64250*1.64214
11/15/2007 12:45:00*1.64223*1.64232*1.64250*1.64221
11/15/2007 12:50:00*1.64232*1.64213*1.64233*1.64200
11/15/2007 12:55:00*1.64213*1.64242*1.64250*1.64200
11/15/2007 13:00:00*1.64242*1.64283*1.64285*1.64227
11/15/2007 13:05:00*1.64283*1.64270*1.64285*1.64248
11/15/2007 13:10:00*1.64270*1.64266*1.64280*1.64240
11/15/2007 13:15:00*1.64266*1.64220*1.64270*1.64220
11/15/2007 13:20:00*1.64220*1.64191*1.64230*1.64185
11/15/2007 13:25:00*1.64191*1.64186*1.64204*1.64170
11/15/2007 13:30:00*1.64186*1.64262*1.64272*1.64183
11/15/2007 13:35:00*1.64262*1.64190*1.64262*1.64190
11/15/2007 13:40:00*1.64190*1.64232*1.64232*1.64190
11/15/2007 13:45:00*1.64232*1.64240*1.64262*1.64222
11/15/2007 13:50:00*1.64240*1.64210*1.64253*1.64189
11/15/2007 13:55:00*1.64210*1.64199*1.64222*1.64180
11/15/2007 14:00:00*1.64199*1.64150*1.64201*1.64144
11/15/2007 14:05:00*1.64150*1.64161*1.64172*1.64150
11/15/2007 14:10:00*1.64161*1.64153*1.64172*1.64150
11/15/2007 14:15:00*1.64153*1.64161*1.64182*1.64142
11/15/2007 14:20:00*1.64161*1.64206*1.64229*1.64155
11/15/2007 14:25:00*1.64206*1.64227*1.64227*1.64181
11/15/2007 14:30:00*1.64227*1.64241*1.64242*1.64215
11/15/2007 14:35:00*1.64241*1.64221*1.64243*1.64195
11/15/2007 14:40:00*1.64221*1.64160*1.64224*1.64145
11/15/2007 14:45:00*1.64160*1.64150*1.64171*1.64143
11/15/2007 14:50:00*1.64150*1.64139*1.64160*1.64120
11/15/2007 14:55:00*1.64139*1.64125*1.64161*1.64122
11/15/2007 15:00:00*1.64125*1.64074*1.64153*1.64065
11/15/2007 15:05:00*1.64074*1.63911*1.64094*1.63909
11/15/2007 15:10:00*1.63911*1.63965*1.63974*1.63909
11/15/2007 15:15:00*1.63965*1.64044*1.64061*1.63965
11/15/2007 15:20:00*1.64044*1.64060*1.64091*1.64042
11/15/2007 15:25:00*1.64060*1.64090*1.64090*1.64052
11/15/2007 15:30:00*1.64090*1.63980*1.64090*1.63970
11/15/2007 15:35:00*1.63980*1.63975*1.63990*1.63940
11/15/2007 15:40:00*1.63975*1.64032*1.64040*1.63943
11/15/2007 15:45:00*1.64032*1.64050*1.64070*1.64010
11/15/2007 15:50:00*1.64050*1.63986*1.64050*1.63940
11/15/2007 15:55:00*1.63986*1.64020*1.64030*1.63982
11/15/2007 16:00:00*1.64020*1.64017*1.64027*1.63976
