11/13/2007 17:05:00*1.64647*1.64610*1.64647*1.64600
11/13/2007 17:10:00*1.64610*1.64631*1.64660*1.64590
11/13/2007 17:15:00*1.64631*1.64630*1.64651*1.64606
11/13/2007 17:20:00*1.64630*1.64653*1.64653*1.64616
11/13/2007 17:25:00*1.64653*1.64623*1.64680*1.64603
11/13/2007 17:30:00*1.64623*1.64641*1.64656*1.64610
11/13/2007 17:35:00*1.64641*1.64640*1.64660*1.64600
11/13/2007 17:40:00*1.64640*1.64664*1.64669*1.64610
11/13/2007 17:45:00*1.64664*1.64664*1.64684*1.64650
11/13/2007 17:50:00*1.64664*1.64660*1.64700*1.64600
11/13/2007 17:55:00*1.64660*1.64660*1.64680*1.64637
11/13/2007 18:00:00*1.64660*1.64615*1.64667*1.64570
11/13/2007 18:05:00*1.64615*1.64600*1.64615*1.64419
11/13/2007 18:10:00*1.64600*1.64580*1.64600*1.64560
11/13/2007 18:15:00*1.64580*1.64620*1.64620*1.64580
11/13/2007 18:20:00*1.64620*1.64575*1.64624*1.64560
11/13/2007 18:25:00*1.64575*1.64530*1.64575*1.64530
11/13/2007 18:30:00*1.64530*1.64545*1.64545*1.64520
11/13/2007 18:35:00*1.64545*1.64565*1.64570*1.64540
11/13/2007 18:40:00*1.64565*1.64585*1.64610*1.64550
11/13/2007 18:45:00*1.64585*1.64635*1.64666*1.64585
11/13/2007 18:50:00*1.64635*1.64600*1.64660*1.64565
11/13/2007 18:55:00*1.64600*1.64605*1.64610*1.64590
11/13/2007 19:00:00*1.64605*1.64600*1.64610*1.64580
11/13/2007 19:05:00*1.64600*1.64611*1.64630*1.64600
11/13/2007 19:10:00*1.64611*1.64590*1.64624*1.64590
11/13/2007 19:15:00*1.64590*1.64580*1.64590*1.64580
11/13/2007 19:20:00*1.64580*1.64550*1.64580*1.64540
11/13/2007 19:25:00*1.64550*1.64590*1.64590*1.64550
11/13/2007 19:30:00*1.64590*1.64550*1.64590*1.64550
11/13/2007 19:35:00*1.64550*1.64566*1.64570*1.64550
11/13/2007 19:40:00*1.64566*1.64570*1.64580*1.64551
11/13/2007 19:45:00*1.64570*1.64585*1.64585*1.64570
11/13/2007 19:50:00*1.64585*1.64591*1.64600*1.64580
11/13/2007 19:55:00*1.64591*1.64570*1.64630*1.64567
11/13/2007 20:00:00*1.64570*1.64571*1.64575*1.64550
11/13/2007 20:05:00*1.64571*1.64580*1.64590*1.64570
11/13/2007 20:10:00*1.64580*1.64580*1.64581*1.64570
11/13/2007 20:15:00*1.64580*1.64580*1.64580*1.64570
11/13/2007 20:20:00*1.64580*1.64571*1.64580*1.64571
11/13/2007 20:25:00*1.64571*1.64571*1.64580*1.64557
11/13/2007 20:30:00*1.64571*1.64580*1.64600*1.64570
11/13/2007 20:35:00*1.64580*1.64571*1.64580*1.64570
11/13/2007 20:40:00*1.64571*1.64580*1.64580*1.64570
11/13/2007 20:45:00*1.64580*1.64561*1.64580*1.64561
11/13/2007 20:50:00*1.64561*1.64570*1.64580*1.64560
11/13/2007 20:55:00*1.64570*1.64576*1.64590*1.64561
11/13/2007 21:00:00*1.64576*1.64540*1.64610*1.64540
11/13/2007 21:05:00*1.64540*1.64530*1.64550*1.64521
11/13/2007 21:10:00*1.64530*1.64520*1.64530*1.64500
11/13/2007 21:15:00*1.64520*1.64500*1.64530*1.64500
11/13/2007 21:20:00*1.64500*1.64485*1.64520*1.64480
11/13/2007 21:25:00*1.64485*1.64460*1.64510*1.64447
11/13/2007 21:30:00*1.64460*1.64474*1.64480*1.64390
11/13/2007 21:35:00*1.64474*1.64494*1.64500*1.64470
11/13/2007 21:40:00*1.64494*1.64514*1.64520*1.64483
11/13/2007 21:45:00*1.64514*1.64520*1.64530*1.64495
11/13/2007 21:50:00*1.64520*1.64534*1.64540*1.64513
11/13/2007 21:55:00*1.64534*1.64563*1.64580*1.64533
11/13/2007 22:00:00*1.64563*1.64540*1.64563*1.64530
11/13/2007 22:05:00*1.64540*1.64550*1.64560*1.64530
11/13/2007 22:10:00*1.64550*1.64528*1.64550*1.64520
11/13/2007 22:15:00*1.64528*1.64530*1.64530*1.64500
11/13/2007 22:20:00*1.64530*1.64530*1.64540*1.64518
11/13/2007 22:25:00*1.64530*1.64523*1.64530*1.64520
11/13/2007 22:30:00*1.64523*1.64550*1.64559*1.64520
11/13/2007 22:35:00*1.64550*1.64563*1.64570*1.64550
11/13/2007 22:40:00*1.64563*1.64570*1.64570*1.64550
11/13/2007 22:45:00*1.64570*1.64563*1.64570*1.64560
11/13/2007 22:50:00*1.64563*1.64550*1.64570*1.64550
11/13/2007 22:55:00*1.64550*1.64533*1.64550*1.64530
11/13/2007 23:00:00*1.64533*1.64530*1.64533*1.64520
11/13/2007 23:05:00*1.64530*1.64530*1.64550*1.64530
11/13/2007 23:10:00*1.64530*1.64528*1.64532*1.64528
11/13/2007 23:15:00*1.64528*1.64515*1.64530*1.64510
11/13/2007 23:20:00*1.64515*1.64503*1.64520*1.64470
11/13/2007 23:25:00*1.64503*1.64500*1.64503*1.64470
11/13/2007 23:30:00*1.64500*1.64510*1.64518*1.64490
11/13/2007 23:35:00*1.64510*1.64510*1.64511*1.64510
11/13/2007 23:40:00*1.64510*1.64520*1.64530*1.64510
11/13/2007 23:45:00*1.64520*1.64514*1.64520*1.64500
11/13/2007 23:50:00*1.64514*1.64524*1.64530*1.64510
11/13/2007 23:55:00*1.64524*1.64524*1.64550*1.64520
11/14/2007 00:00:00*1.64524*1.64540*1.64540*1.64510
11/14/2007 00:05:00*1.64540*1.64564*1.64570*1.64540
11/14/2007 00:10:00*1.64564*1.64560*1.64564*1.64550
11/14/2007 00:15:00*1.64560*1.64564*1.64564*1.64554
11/14/2007 00:20:00*1.64564*1.64560*1.64570*1.64560
11/14/2007 00:25:00*1.64560*1.64560*1.64560*1.64550
11/14/2007 00:30:00*1.64560*1.64540*1.64580*1.64540
11/14/2007 00:35:00*1.64540*1.64510*1.64550*1.64510
11/14/2007 00:40:00*1.64510*1.64500*1.64520*1.64500
11/14/2007 00:45:00*1.64500*1.64500*1.64510*1.64490
11/14/2007 00:50:00*1.64500*1.64530*1.64530*1.64500
11/14/2007 00:55:00*1.64530*1.64520*1.64530*1.64505
11/14/2007 01:00:00*1.64520*1.64530*1.64550*1.64510
11/14/2007 01:05:00*1.64530*1.64570*1.64580*1.64530
11/14/2007 01:10:00*1.64570*1.64565*1.64600*1.64550
11/14/2007 01:15:00*1.64565*1.64580*1.64600*1.64539
11/14/2007 01:20:00*1.64580*1.64550*1.64600*1.64540
11/14/2007 01:25:00*1.64550*1.64540*1.64570*1.64540
11/14/2007 01:30:00*1.64540*1.64620*1.64630*1.64540
11/14/2007 01:35:00*1.64620*1.64591*1.64630*1.64590
11/14/2007 01:40:00*1.64591*1.64571*1.64601*1.64551
11/14/2007 01:45:00*1.64571*1.64586*1.64590*1.64570
11/14/2007 01:50:00*1.64586*1.64590*1.64600*1.64576
11/14/2007 01:55:00*1.64590*1.64632*1.64640*1.64590
11/14/2007 02:00:00*1.64632*1.64606*1.64688*1.64602
11/14/2007 02:05:00*1.64606*1.64650*1.64680*1.64591
11/14/2007 02:10:00*1.64650*1.64677*1.64680*1.64650
11/14/2007 02:15:00*1.64677*1.64657*1.64690*1.64654
11/14/2007 02:20:00*1.64657*1.64631*1.64667*1.64631
11/14/2007 02:25:00*1.64631*1.64680*1.64688*1.64630
11/14/2007 02:30:00*1.64680*1.64700*1.64711*1.64660
11/14/2007 02:35:00*1.64700*1.64729*1.64750*1.64690
11/14/2007 02:40:00*1.64729*1.64804*1.64820*1.64729
11/14/2007 02:45:00*1.64804*1.64780*1.64830*1.64763
11/14/2007 02:50:00*1.64780*1.64725*1.64780*1.64710
11/14/2007 02:55:00*1.64725*1.64750*1.64780*1.64700
11/14/2007 03:00:00*1.64750*1.64730*1.64785*1.64710
11/14/2007 03:05:00*1.64730*1.64690*1.64730*1.64680
11/14/2007 03:10:00*1.64690*1.64720*1.64740*1.64671
11/14/2007 03:15:00*1.64720*1.64680*1.64730*1.64644
11/14/2007 03:20:00*1.64680*1.64720*1.64724*1.64670
11/14/2007 03:25:00*1.64720*1.64690*1.64721*1.64690
11/14/2007 03:30:00*1.64690*1.64820*1.64835*1.64690
11/14/2007 03:35:00*1.64820*1.64720*1.64820*1.64720
11/14/2007 03:40:00*1.64720*1.64710*1.64750*1.64703
11/14/2007 03:45:00*1.64710*1.64715*1.64742*1.64690
11/14/2007 03:50:00*1.64715*1.64732*1.64740*1.64700
11/14/2007 03:55:00*1.64732*1.64693*1.64740*1.64680
11/14/2007 04:00:00*1.64693*1.64670*1.64705*1.64670
11/14/2007 04:05:00*1.64670*1.64680*1.64690*1.64670
11/14/2007 04:10:00*1.64680*1.64700*1.64720*1.64680
11/14/2007 04:15:00*1.64700*1.64610*1.64711*1.64590
11/14/2007 04:20:00*1.64610*1.64580*1.64610*1.64570
11/14/2007 04:25:00*1.64580*1.64600*1.64620*1.64570
11/14/2007 04:30:00*1.64600*1.64520*1.64643*1.64520
11/14/2007 04:35:00*1.64520*1.64590*1.64600*1.64510
11/14/2007 04:40:00*1.64590*1.64610*1.64643*1.64560
11/14/2007 04:45:00*1.64610*1.64610*1.64630*1.64580
11/14/2007 04:50:00*1.64610*1.64581*1.64623*1.64570
11/14/2007 04:55:00*1.64581*1.64630*1.64640*1.64580
11/14/2007 05:00:00*1.64630*1.64670*1.64700*1.64620
11/14/2007 05:05:00*1.64670*1.64661*1.64690*1.64650
11/14/2007 05:10:00*1.64661*1.64701*1.64710*1.64651
11/14/2007 05:15:00*1.64701*1.64710*1.64742*1.64690
11/14/2007 05:20:00*1.64710*1.64719*1.64770*1.64710
11/14/2007 05:25:00*1.64719*1.64744*1.64750*1.64700
11/14/2007 05:30:00*1.64744*1.64704*1.64750*1.64700
11/14/2007 05:35:00*1.64704*1.64650*1.64720*1.64645
11/14/2007 05:40:00*1.64650*1.64606*1.64676*1.64605
11/14/2007 05:45:00*1.64606*1.64625*1.64670*1.64570
11/14/2007 05:50:00*1.64625*1.64635*1.64671*1.64574
11/14/2007 05:55:00*1.64635*1.64590*1.64650*1.64564
11/14/2007 06:00:00*1.64590*1.64542*1.64590*1.64530
11/14/2007 06:05:00*1.64542*1.64633*1.64650*1.64540
11/14/2007 06:10:00*1.64633*1.64590*1.64633*1.64570
11/14/2007 06:15:00*1.64590*1.64530*1.64605*1.64511
11/14/2007 06:20:00*1.64530*1.64471*1.64530*1.64450
11/14/2007 06:25:00*1.64471*1.64522*1.64531*1.64465
11/14/2007 06:30:00*1.64522*1.64500*1.64532*1.64480
11/14/2007 06:35:00*1.64500*1.64554*1.64570*1.64480
11/14/2007 06:40:00*1.64554*1.64525*1.64557*1.64516
11/14/2007 06:45:00*1.64525*1.64440*1.64530*1.64410
11/14/2007 06:50:00*1.64440*1.64460*1.64500*1.64425
11/14/2007 06:55:00*1.64460*1.64432*1.64460*1.64420
11/14/2007 07:00:00*1.64432*1.64430*1.64472*1.64420
11/14/2007 07:05:00*1.64430*1.64440*1.64450*1.64420
11/14/2007 07:10:00*1.64440*1.64450*1.64451*1.64423
11/14/2007 07:15:00*1.64450*1.64390*1.64452*1.64372
11/14/2007 07:20:00*1.64390*1.64430*1.64440*1.64380
11/14/2007 07:25:00*1.64430*1.64441*1.64470*1.64420
11/14/2007 07:30:00*1.64441*1.64500*1.64502*1.64440
11/14/2007 07:35:00*1.64500*1.64490*1.64540*1.64474
11/14/2007 07:40:00*1.64490*1.64500*1.64529*1.64490
11/14/2007 07:45:00*1.64500*1.64485*1.64504*1.64470
11/14/2007 07:50:00*1.64485*1.64490*1.64520*1.64480
11/14/2007 07:55:00*1.64490*1.64470*1.64500*1.64440
11/14/2007 08:00:00*1.64470*1.64471*1.64501*1.64460
11/14/2007 08:05:00*1.64471*1.64450*1.64471*1.64430
11/14/2007 08:10:00*1.64450*1.64500*1.64506*1.64430
11/14/2007 08:15:00*1.64500*1.64504*1.64512*1.64473
11/14/2007 08:20:00*1.64504*1.64564*1.64564*1.64475
11/14/2007 08:25:00*1.64564*1.64524*1.64580*1.64524
11/14/2007 08:30:00*1.64524*1.64672*1.64720*1.64520
11/14/2007 08:35:00*1.64672*1.64680*1.64733*1.64652
11/14/2007 08:40:00*1.64680*1.64694*1.64750*1.64680
11/14/2007 08:45:00*1.64694*1.64680*1.64710*1.64650
11/14/2007 08:50:00*1.64680*1.64650*1.64682*1.64630
11/14/2007 08:55:00*1.64650*1.64650*1.64680*1.64645
11/14/2007 09:00:00*1.64650*1.64625*1.64651*1.64599
11/14/2007 09:05:00*1.64625*1.64611*1.64632*1.64565
11/14/2007 09:10:00*1.64611*1.64570*1.64630*1.64540
11/14/2007 09:15:00*1.64570*1.64562*1.64590*1.64545
11/14/2007 09:20:00*1.64562*1.64660*1.64660*1.64561
11/14/2007 09:25:00*1.64660*1.64650*1.64671*1.64640
11/14/2007 09:30:00*1.64650*1.64660*1.64710*1.64650
11/14/2007 09:35:00*1.64660*1.64710*1.64712*1.64640
11/14/2007 09:40:00*1.64710*1.64685*1.64710*1.64640
11/14/2007 09:45:00*1.64685*1.64580*1.64700*1.64580
11/14/2007 09:50:00*1.64580*1.64620*1.64634*1.64570
11/14/2007 09:55:00*1.64620*1.64660*1.64675*1.64610
11/14/2007 10:00:00*1.64660*1.64670*1.64705*1.64640
11/14/2007 10:05:00*1.64670*1.64580*1.64670*1.64580
11/14/2007 10:10:00*1.64580*1.64600*1.64600*1.64550
11/14/2007 10:15:00*1.64600*1.64660*1.64670*1.64590
11/14/2007 10:20:00*1.64660*1.64643*1.64680*1.64638
11/14/2007 10:25:00*1.64643*1.64586*1.64643*1.64580
11/14/2007 10:30:00*1.64586*1.64552*1.64605*1.64520
11/14/2007 10:35:00*1.64552*1.64555*1.64575*1.64549
11/14/2007 10:40:00*1.64555*1.64575*1.64585*1.64530
11/14/2007 10:45:00*1.64575*1.64620*1.64620*1.64565
11/14/2007 10:50:00*1.64620*1.64610*1.64637*1.64600
11/14/2007 10:55:00*1.64610*1.64668*1.64676*1.64570
11/14/2007 11:00:00*1.64668*1.64700*1.64720*1.64635
11/14/2007 11:05:00*1.64700*1.64640*1.64704*1.64630
11/14/2007 11:10:00*1.64640*1.64585*1.64641*1.64570
11/14/2007 11:15:00*1.64585*1.64603*1.64620*1.64583
11/14/2007 11:20:00*1.64603*1.64645*1.64650*1.64601
11/14/2007 11:25:00*1.64645*1.64651*1.64666*1.64615
11/14/2007 11:30:00*1.64651*1.64690*1.64700*1.64640
11/14/2007 11:35:00*1.64690*1.64684*1.64700*1.64641
11/14/2007 11:40:00*1.64684*1.64697*1.64702*1.64651
11/14/2007 11:45:00*1.64697*1.64680*1.64747*1.64669
11/14/2007 11:50:00*1.64680*1.64670*1.64714*1.64663
11/14/2007 11:55:00*1.64670*1.64634*1.64671*1.64620
11/14/2007 12:00:00*1.64634*1.64663*1.64693*1.64632
11/14/2007 12:05:00*1.64663*1.64705*1.64720*1.64660
11/14/2007 12:10:00*1.64705*1.64754*1.64755*1.64697
11/14/2007 12:15:00*1.64754*1.64781*1.64795*1.64748
11/14/2007 12:20:00*1.64781*1.64798*1.64823*1.64777
11/14/2007 12:25:00*1.64798*1.64860*1.64871*1.64791
11/14/2007 12:30:00*1.64860*1.64815*1.64866*1.64812
11/14/2007 12:35:00*1.64815*1.64821*1.64821*1.64791
11/14/2007 12:40:00*1.64821*1.64808*1.64842*1.64806
11/14/2007 12:45:00*1.64808*1.64786*1.64833*1.64785
11/14/2007 12:50:00*1.64786*1.64773*1.64826*1.64763
11/14/2007 12:55:00*1.64773*1.64685*1.64776*1.64671
11/14/2007 13:00:00*1.64685*1.64680*1.64696*1.64670
11/14/2007 13:05:00*1.64680*1.64671*1.64682*1.64670
11/14/2007 13:10:00*1.64671*1.64742*1.64752*1.64671
11/14/2007 13:15:00*1.64742*1.64746*1.64752*1.64740
11/14/2007 13:20:00*1.64746*1.64786*1.64791*1.64714
11/14/2007 13:25:00*1.64786*1.64801*1.64812*1.64762
11/14/2007 13:30:00*1.64801*1.64833*1.64833*1.64784
11/14/2007 13:35:00*1.64833*1.64791*1.64840*1.64791
11/14/2007 13:40:00*1.64791*1.64770*1.64793*1.64745
11/14/2007 13:45:00*1.64770*1.64800*1.64810*1.64750
11/14/2007 13:50:00*1.64800*1.64820*1.64830*1.64791
11/14/2007 13:55:00*1.64820*1.64780*1.64820*1.64780
11/14/2007 14:00:00*1.64780*1.64750*1.64790*1.64750
11/14/2007 14:05:00*1.64750*1.64770*1.64780*1.64740
11/14/2007 14:10:00*1.64770*1.64830*1.64840*1.64750
11/14/2007 14:15:00*1.64830*1.64790*1.64830*1.64773
11/14/2007 14:20:00*1.64790*1.64831*1.64850*1.64779
11/14/2007 14:25:00*1.64831*1.64850*1.64870*1.64830
11/14/2007 14:30:00*1.64850*1.64880*1.64892*1.64850
11/14/2007 14:35:00*1.64880*1.64855*1.64890*1.64850
11/14/2007 14:40:00*1.64855*1.64812*1.64860*1.64810
11/14/2007 14:45:00*1.64812*1.64850*1.64900*1.64810
11/14/2007 14:50:00*1.64850*1.64850*1.64890*1.64849
11/14/2007 14:55:00*1.64850*1.64872*1.64899*1.64840
11/14/2007 15:00:00*1.64872*1.64771*1.64874*1.64763
11/14/2007 15:05:00*1.64771*1.64833*1.64849*1.64760
11/14/2007 15:10:00*1.64833*1.64860*1.64865*1.64820
11/14/2007 15:15:00*1.64860*1.64843*1.64880*1.64843
11/14/2007 15:20:00*1.64843*1.64841*1.64850*1.64786
11/14/2007 15:25:00*1.64841*1.64790*1.64841*1.64790
11/14/2007 15:30:00*1.64790*1.64810*1.64839*1.64780
11/14/2007 15:35:00*1.64810*1.64803*1.64832*1.64769
11/14/2007 15:40:00*1.64803*1.64745*1.64815*1.64701
11/14/2007 15:45:00*1.64745*1.64738*1.64766*1.64719
11/14/2007 15:50:00*1.64738*1.64640*1.64751*1.64620
11/14/2007 15:55:00*1.64640*1.64680*1.64727*1.64624
11/14/2007 16:00:00*1.64680*1.64690*1.64690*1.64645
