11/12/2007 17:05:00*1.63948*1.63933*1.63948*1.63900
11/12/2007 17:10:00*1.63933*1.63934*1.63951*1.63924
11/12/2007 17:15:00*1.63934*1.63924*1.63934*1.63900
11/12/2007 17:20:00*1.63924*1.64020*1.64020*1.63920
11/12/2007 17:25:00*1.64020*1.63970*1.64030*1.63940
11/12/2007 17:30:00*1.63970*1.63980*1.64010*1.63970
11/12/2007 17:35:00*1.63980*1.63970*1.64010*1.63970
11/12/2007 17:40:00*1.63970*1.63995*1.64000*1.63970
11/12/2007 17:45:00*1.63995*1.63995*1.64000*1.63960
11/12/2007 17:50:00*1.63995*1.63995*1.64000*1.63986
11/12/2007 17:55:00*1.63995*1.63995*1.64010*1.63979
11/12/2007 18:00:00*1.63995*1.64015*1.64020*1.63995
11/12/2007 18:05:00*1.64015*1.64010*1.64030*1.63991
11/12/2007 18:10:00*1.64010*1.63995*1.64040*1.63991
11/12/2007 18:15:00*1.63995*1.64010*1.64010*1.63990
11/12/2007 18:20:00*1.64010*1.64066*1.64076*1.64000
11/12/2007 18:25:00*1.64066*1.64060*1.64080*1.64031
11/12/2007 18:30:00*1.64060*1.64045*1.64060*1.64040
11/12/2007 18:35:00*1.64045*1.64055*1.64064*1.64040
11/12/2007 18:40:00*1.64055*1.64065*1.64065*1.64040
11/12/2007 18:45:00*1.64065*1.64065*1.64066*1.64060
11/12/2007 18:50:00*1.64065*1.64055*1.64065*1.64050
11/12/2007 18:55:00*1.64055*1.64060*1.64060*1.64050
11/12/2007 19:00:00*1.64060*1.64040*1.64070*1.64032
11/12/2007 19:05:00*1.64040*1.64070*1.64070*1.64030
11/12/2007 19:10:00*1.64070*1.64050*1.64070*1.64030
11/12/2007 19:15:00*1.64050*1.64090*1.64090*1.64040
11/12/2007 19:20:00*1.64090*1.64090*1.64094*1.64050
11/12/2007 19:25:00*1.64090*1.64130*1.64130*1.64070
11/12/2007 19:30:00*1.64130*1.64150*1.64160*1.64116
11/12/2007 19:35:00*1.64150*1.64260*1.64270*1.64150
11/12/2007 19:40:00*1.64260*1.64210*1.64295*1.64138
11/12/2007 19:45:00*1.64210*1.64260*1.64280*1.64191
11/12/2007 19:50:00*1.64260*1.64250*1.64300*1.64240
11/12/2007 19:55:00*1.64250*1.64270*1.64270*1.64230
11/12/2007 20:00:00*1.64270*1.64280*1.64300*1.64270
11/12/2007 20:05:00*1.64280*1.64270*1.64300*1.64270
11/12/2007 20:10:00*1.64270*1.64270*1.64270*1.64250
11/12/2007 20:15:00*1.64270*1.64190*1.64270*1.64180
11/12/2007 20:20:00*1.64190*1.64180*1.64220*1.64180
11/12/2007 20:25:00*1.64180*1.64210*1.64220*1.64127
11/12/2007 20:30:00*1.64210*1.64259*1.64280*1.64210
11/12/2007 20:35:00*1.64259*1.64324*1.64370*1.64259
11/12/2007 20:40:00*1.64324*1.64320*1.64390*1.64310
11/12/2007 20:45:00*1.64320*1.64340*1.64340*1.64298
11/12/2007 20:50:00*1.64340*1.64350*1.64362*1.64330
11/12/2007 20:55:00*1.64350*1.64360*1.64450*1.64350
11/12/2007 21:00:00*1.64360*1.64420*1.64430*1.64360
11/12/2007 21:05:00*1.64420*1.64390*1.64430*1.64340
11/12/2007 21:10:00*1.64390*1.64340*1.64400*1.64340
11/12/2007 21:15:00*1.64340*1.64361*1.64411*1.64340
11/12/2007 21:20:00*1.64361*1.64361*1.64361*1.64360
11/12/2007 21:25:00*1.64361*1.64361*1.64361*1.64330
11/12/2007 21:30:00*1.64361*1.64341*1.64380*1.64340
11/12/2007 21:35:00*1.64341*1.64341*1.64380*1.64340
11/12/2007 21:40:00*1.64341*1.64380*1.64380*1.64340
11/12/2007 21:45:00*1.64380*1.64350*1.64380*1.64340
11/12/2007 21:50:00*1.64350*1.64340*1.64350*1.64340
11/12/2007 21:55:00*1.64340*1.64340*1.64350*1.64330
11/12/2007 22:00:00*1.64340*1.64360*1.64370*1.64330
11/12/2007 22:05:00*1.64360*1.64360*1.64380*1.64360
11/12/2007 22:10:00*1.64360*1.64370*1.64380*1.64360
11/12/2007 22:15:00*1.64370*1.64340*1.64370*1.64335
11/12/2007 22:20:00*1.64340*1.64330*1.64340*1.64320
11/12/2007 22:25:00*1.64330*1.64335*1.64340*1.64311
11/12/2007 22:30:00*1.64335*1.64350*1.64360*1.64331
11/12/2007 22:35:00*1.64350*1.64345*1.64350*1.64320
11/12/2007 22:40:00*1.64345*1.64273*1.64346*1.64273
11/12/2007 22:45:00*1.64273*1.64261*1.64310*1.64250
11/12/2007 22:50:00*1.64261*1.64271*1.64281*1.64243
11/12/2007 22:55:00*1.64271*1.64264*1.64271*1.64254
11/12/2007 23:00:00*1.64264*1.64261*1.64272*1.64254
11/12/2007 23:05:00*1.64261*1.64243*1.64262*1.64210
11/12/2007 23:10:00*1.64243*1.64240*1.64246*1.64240
11/12/2007 23:15:00*1.64240*1.64260*1.64260*1.64220
11/12/2007 23:20:00*1.64260*1.64270*1.64290*1.64260
11/12/2007 23:25:00*1.64270*1.64220*1.64280*1.64210
11/12/2007 23:30:00*1.64220*1.64205*1.64230*1.64180
11/12/2007 23:35:00*1.64205*1.64210*1.64220*1.64190
11/12/2007 23:40:00*1.64210*1.64210*1.64220*1.64190
11/12/2007 23:45:00*1.64210*1.64192*1.64230*1.64189
11/12/2007 23:50:00*1.64192*1.64260*1.64271*1.64192
11/12/2007 23:55:00*1.64260*1.64230*1.64260*1.64198
11/13/2007 00:00:00*1.64230*1.64260*1.64260*1.64215
11/13/2007 00:05:00*1.64260*1.64260*1.64270*1.64243
11/13/2007 00:10:00*1.64260*1.64221*1.64261*1.64201
11/13/2007 00:15:00*1.64221*1.64230*1.64230*1.64210
11/13/2007 00:20:00*1.64230*1.64251*1.64261*1.64220
11/13/2007 00:25:00*1.64251*1.64260*1.64260*1.64240
11/13/2007 00:30:00*1.64260*1.64270*1.64270*1.64241
11/13/2007 00:35:00*1.64270*1.64310*1.64360*1.64270
11/13/2007 00:40:00*1.64310*1.64248*1.64310*1.64207
11/13/2007 00:45:00*1.64248*1.64170*1.64250*1.64150
11/13/2007 00:50:00*1.64170*1.64194*1.64206*1.64160
11/13/2007 00:55:00*1.64194*1.64250*1.64270*1.64185
11/13/2007 01:00:00*1.64250*1.64270*1.64280*1.64250
11/13/2007 01:05:00*1.64270*1.64290*1.64320*1.64266
11/13/2007 01:10:00*1.64290*1.64300*1.64320*1.64290
11/13/2007 01:15:00*1.64300*1.64310*1.64350*1.64300
11/13/2007 01:20:00*1.64310*1.64260*1.64330*1.64260
11/13/2007 01:25:00*1.64260*1.64260*1.64270*1.64243
11/13/2007 01:30:00*1.64260*1.64269*1.64280*1.64250
11/13/2007 01:35:00*1.64269*1.64288*1.64310*1.64250
11/13/2007 01:40:00*1.64288*1.64290*1.64300*1.64260
11/13/2007 01:45:00*1.64290*1.64430*1.64448*1.64280
11/13/2007 01:50:00*1.64430*1.64330*1.64430*1.64310
11/13/2007 01:55:00*1.64330*1.64310*1.64370*1.64310
11/13/2007 02:00:00*1.64310*1.64400*1.64460*1.64231
11/13/2007 02:05:00*1.64400*1.64440*1.64470*1.64390
11/13/2007 02:10:00*1.64440*1.64479*1.64480*1.64440
11/13/2007 02:15:00*1.64479*1.64480*1.64500*1.64411
11/13/2007 02:20:00*1.64480*1.64484*1.64490*1.64459
11/13/2007 02:25:00*1.64484*1.64435*1.64484*1.64395
11/13/2007 02:30:00*1.64435*1.64415*1.64470*1.64401
11/13/2007 02:35:00*1.64415*1.64395*1.64431*1.64385
11/13/2007 02:40:00*1.64395*1.64386*1.64428*1.64356
11/13/2007 02:45:00*1.64386*1.64381*1.64411*1.64371
11/13/2007 02:50:00*1.64381*1.64416*1.64421*1.64381
11/13/2007 02:55:00*1.64416*1.64486*1.64492*1.64411
11/13/2007 03:00:00*1.64486*1.64431*1.64490*1.64416
11/13/2007 03:05:00*1.64431*1.64386*1.64431*1.64366
11/13/2007 03:10:00*1.64386*1.64386*1.64421*1.64380
11/13/2007 03:15:00*1.64386*1.64385*1.64411*1.64380
11/13/2007 03:20:00*1.64385*1.64363*1.64403*1.64360
11/13/2007 03:25:00*1.64363*1.64380*1.64380*1.64351
11/13/2007 03:30:00*1.64380*1.64370*1.64390*1.64360
11/13/2007 03:35:00*1.64370*1.64305*1.64380*1.64305
11/13/2007 03:40:00*1.64305*1.64305*1.64332*1.64291
11/13/2007 03:45:00*1.64305*1.64265*1.64315*1.64260
11/13/2007 03:50:00*1.64265*1.64270*1.64310*1.64250
11/13/2007 03:55:00*1.64270*1.64320*1.64322*1.64255
11/13/2007 04:00:00*1.64320*1.64325*1.64331*1.64300
11/13/2007 04:05:00*1.64325*1.64340*1.64350*1.64310
11/13/2007 04:10:00*1.64340*1.64326*1.64343*1.64310
11/13/2007 04:15:00*1.64326*1.64280*1.64341*1.64260
11/13/2007 04:20:00*1.64280*1.64340*1.64350*1.64280
11/13/2007 04:25:00*1.64340*1.64310*1.64368*1.64305
11/13/2007 04:30:00*1.64310*1.64320*1.64321*1.64295
11/13/2007 04:35:00*1.64320*1.64310*1.64322*1.64310
11/13/2007 04:40:00*1.64310*1.64331*1.64353*1.64310
11/13/2007 04:45:00*1.64331*1.64310*1.64341*1.64300
11/13/2007 04:50:00*1.64310*1.64314*1.64340*1.64300
11/13/2007 04:55:00*1.64314*1.64301*1.64320*1.64300
11/13/2007 05:00:00*1.64301*1.64323*1.64330*1.64300
11/13/2007 05:05:00*1.64323*1.64361*1.64361*1.64320
11/13/2007 05:10:00*1.64361*1.64387*1.64423*1.64360
11/13/2007 05:15:00*1.64387*1.64284*1.64387*1.64284
11/13/2007 05:20:00*1.64284*1.64290*1.64300*1.64254
11/13/2007 05:25:00*1.64290*1.64286*1.64311*1.64280
11/13/2007 05:30:00*1.64286*1.64295*1.64311*1.64285
11/13/2007 05:35:00*1.64295*1.64326*1.64335*1.64295
11/13/2007 05:40:00*1.64326*1.64307*1.64326*1.64302
11/13/2007 05:45:00*1.64307*1.64290*1.64307*1.64280
11/13/2007 05:50:00*1.64290*1.64286*1.64306*1.64280
11/13/2007 05:55:00*1.64286*1.64320*1.64330*1.64270
11/13/2007 06:00:00*1.64320*1.64341*1.64350*1.64305
11/13/2007 06:05:00*1.64341*1.64461*1.64483*1.64340
11/13/2007 06:10:00*1.64461*1.64445*1.64477*1.64412
11/13/2007 06:15:00*1.64445*1.64410*1.64448*1.64400
11/13/2007 06:20:00*1.64410*1.64380*1.64440*1.64380
11/13/2007 06:25:00*1.64380*1.64380*1.64400*1.64380
11/13/2007 06:30:00*1.64380*1.64430*1.64430*1.64379
11/13/2007 06:35:00*1.64430*1.64411*1.64436*1.64404
11/13/2007 06:40:00*1.64411*1.64450*1.64480*1.64411
11/13/2007 06:45:00*1.64450*1.64390*1.64470*1.64390
11/13/2007 06:50:00*1.64390*1.64377*1.64404*1.64335
11/13/2007 06:55:00*1.64377*1.64374*1.64390*1.64361
11/13/2007 07:00:00*1.64374*1.64375*1.64380*1.64360
11/13/2007 07:05:00*1.64375*1.64406*1.64411*1.64373
11/13/2007 07:10:00*1.64406*1.64394*1.64446*1.64385
11/13/2007 07:15:00*1.64394*1.64381*1.64401*1.64340
11/13/2007 07:20:00*1.64381*1.64380*1.64400*1.64310
11/13/2007 07:25:00*1.64380*1.64332*1.64381*1.64310
11/13/2007 07:30:00*1.64332*1.64350*1.64370*1.64330
11/13/2007 07:35:00*1.64350*1.64348*1.64353*1.64319
11/13/2007 07:40:00*1.64348*1.64340*1.64362*1.64320
11/13/2007 07:45:00*1.64340*1.64360*1.64360*1.64330
11/13/2007 07:50:00*1.64360*1.64377*1.64383*1.64335
11/13/2007 07:55:00*1.64377*1.64380*1.64405*1.64366
11/13/2007 08:00:00*1.64380*1.64411*1.64411*1.64370
11/13/2007 08:05:00*1.64411*1.64370*1.64420*1.64370
11/13/2007 08:10:00*1.64370*1.64370*1.64417*1.64370
11/13/2007 08:15:00*1.64370*1.64356*1.64380*1.64327
11/13/2007 08:20:00*1.64356*1.64330*1.64361*1.64290
11/13/2007 08:25:00*1.64330*1.64310*1.64342*1.64310
11/13/2007 08:30:00*1.64310*1.64322*1.64341*1.64300
11/13/2007 08:35:00*1.64322*1.64340*1.64340*1.64303
11/13/2007 08:40:00*1.64340*1.64350*1.64360*1.64324
11/13/2007 08:45:00*1.64350*1.64340*1.64360*1.64330
11/13/2007 08:50:00*1.64340*1.64310*1.64340*1.64310
11/13/2007 08:55:00*1.64310*1.64340*1.64360*1.64303
11/13/2007 09:00:00*1.64340*1.64320*1.64340*1.64290
11/13/2007 09:05:00*1.64320*1.64330*1.64340*1.64320
11/13/2007 09:10:00*1.64330*1.64352*1.64362*1.64330
11/13/2007 09:15:00*1.64352*1.64360*1.64380*1.64350
11/13/2007 09:20:00*1.64360*1.64390*1.64400*1.64350
11/13/2007 09:25:00*1.64390*1.64400*1.64410*1.64390
11/13/2007 09:30:00*1.64400*1.64370*1.64420*1.64360
11/13/2007 09:35:00*1.64370*1.64390*1.64420*1.64370
11/13/2007 09:40:00*1.64390*1.64381*1.64420*1.64380
11/13/2007 09:45:00*1.64381*1.64370*1.64381*1.64327
11/13/2007 09:50:00*1.64370*1.64360*1.64380*1.64340
11/13/2007 09:55:00*1.64360*1.64360*1.64370*1.64350
11/13/2007 10:00:00*1.64360*1.64362*1.64363*1.64310
11/13/2007 10:05:00*1.64362*1.64390*1.64397*1.64360
11/13/2007 10:10:00*1.64390*1.64361*1.64400*1.64355
11/13/2007 10:15:00*1.64361*1.64354*1.64366*1.64340
11/13/2007 10:20:00*1.64354*1.64341*1.64356*1.64320
11/13/2007 10:25:00*1.64341*1.64370*1.64370*1.64341
11/13/2007 10:30:00*1.64370*1.64322*1.64381*1.64320
11/13/2007 10:35:00*1.64322*1.64301*1.64331*1.64300
11/13/2007 10:40:00*1.64301*1.64270*1.64320*1.64250
11/13/2007 10:45:00*1.64270*1.64170*1.64320*1.64150
11/13/2007 10:50:00*1.64170*1.64210*1.64222*1.64130
11/13/2007 10:55:00*1.64210*1.64190*1.64220*1.64170
11/13/2007 11:00:00*1.64190*1.64261*1.64262*1.64180
11/13/2007 11:05:00*1.64261*1.64281*1.64315*1.64261
11/13/2007 11:10:00*1.64281*1.64100*1.64281*1.64084
11/13/2007 11:15:00*1.64100*1.64232*1.64253*1.64088
11/13/2007 11:20:00*1.64232*1.64206*1.64255*1.64201
11/13/2007 11:25:00*1.64206*1.64260*1.64265*1.64203
11/13/2007 11:30:00*1.64260*1.64269*1.64320*1.64260
11/13/2007 11:35:00*1.64269*1.64291*1.64308*1.64260
11/13/2007 11:40:00*1.64291*1.64281*1.64296*1.64270
11/13/2007 11:45:00*1.64281*1.64261*1.64301*1.64245
11/13/2007 11:50:00*1.64261*1.64256*1.64284*1.64247
11/13/2007 11:55:00*1.64256*1.64320*1.64321*1.64255
11/13/2007 12:00:00*1.64320*1.64324*1.64340*1.64290
11/13/2007 12:05:00*1.64324*1.64397*1.64402*1.64320
11/13/2007 12:10:00*1.64397*1.64370*1.64420*1.64354
11/13/2007 12:15:00*1.64370*1.64380*1.64380*1.64330
11/13/2007 12:20:00*1.64380*1.64324*1.64381*1.64300
11/13/2007 12:25:00*1.64324*1.64346*1.64349*1.64320
11/13/2007 12:30:00*1.64346*1.64330*1.64348*1.64314
11/13/2007 12:35:00*1.64330*1.64349*1.64361*1.64330
11/13/2007 12:40:00*1.64349*1.64341*1.64359*1.64322
11/13/2007 12:45:00*1.64341*1.64340*1.64349*1.64334
11/13/2007 12:50:00*1.64340*1.64340*1.64340*1.64330
11/13/2007 12:55:00*1.64340*1.64321*1.64350*1.64320
11/13/2007 13:00:00*1.64321*1.64330*1.64360*1.64320
11/13/2007 13:05:00*1.64330*1.64314*1.64335*1.64311
11/13/2007 13:10:00*1.64314*1.64310*1.64335*1.64281
11/13/2007 13:15:00*1.64310*1.64255*1.64319*1.64210
11/13/2007 13:20:00*1.64255*1.64262*1.64270*1.64251
11/13/2007 13:25:00*1.64262*1.64254*1.64262*1.64228
11/13/2007 13:30:00*1.64254*1.64240*1.64255*1.64230
11/13/2007 13:35:00*1.64240*1.64250*1.64260*1.64218
11/13/2007 13:40:00*1.64250*1.64273*1.64277*1.64250
11/13/2007 13:45:00*1.64273*1.64270*1.64290*1.64260
11/13/2007 13:50:00*1.64270*1.64310*1.64311*1.64270
11/13/2007 13:55:00*1.64310*1.64303*1.64333*1.64290
11/13/2007 14:00:00*1.64303*1.64280*1.64332*1.64280
11/13/2007 14:05:00*1.64280*1.64314*1.64331*1.64280
11/13/2007 14:10:00*1.64314*1.64337*1.64338*1.64314
11/13/2007 14:15:00*1.64337*1.64401*1.64411*1.64336
11/13/2007 14:20:00*1.64401*1.64420*1.64460*1.64388
11/13/2007 14:25:00*1.64420*1.64380*1.64420*1.64360
11/13/2007 14:30:00*1.64380*1.64400*1.64415*1.64370
11/13/2007 14:35:00*1.64400*1.64384*1.64495*1.64376
11/13/2007 14:40:00*1.64384*1.64410*1.64435*1.64384
11/13/2007 14:45:00*1.64410*1.64427*1.64430*1.64404
11/13/2007 14:50:00*1.64427*1.64441*1.64442*1.64427
11/13/2007 14:55:00*1.64441*1.64460*1.64470*1.64420
11/13/2007 15:00:00*1.64460*1.64586*1.64592*1.64410
11/13/2007 15:05:00*1.64586*1.64530*1.64586*1.64504
11/13/2007 15:10:00*1.64530*1.64523*1.64561*1.64510
11/13/2007 15:15:00*1.64523*1.64522*1.64533*1.64510
11/13/2007 15:20:00*1.64522*1.64527*1.64531*1.64510
11/13/2007 15:25:00*1.64527*1.64542*1.64550*1.64514
11/13/2007 15:30:00*1.64542*1.64533*1.64550*1.64496
11/13/2007 15:35:00*1.64533*1.64540*1.64550*1.64513
11/13/2007 15:40:00*1.64540*1.64607*1.64626*1.64525
11/13/2007 15:45:00*1.64607*1.64650*1.64650*1.64580
11/13/2007 15:50:00*1.64650*1.64620*1.64691*1.64620
11/13/2007 15:55:00*1.64620*1.64626*1.64627*1.64609
11/13/2007 16:00:00*1.64626*1.64615*1.64632*1.64595
