11/08/2007 17:05:00*1.65488*1.65450*1.65495*1.65450
11/08/2007 17:10:00*1.65450*1.65467*1.65494*1.65450
11/08/2007 17:15:00*1.65467*1.65511*1.65519*1.65467
11/08/2007 17:20:00*1.65511*1.65510*1.65511*1.65490
11/08/2007 17:25:00*1.65510*1.65515*1.65525*1.65510
11/08/2007 17:30:00*1.65515*1.65510*1.65528*1.65510
11/08/2007 17:35:00*1.65510*1.65515*1.65521*1.65500
11/08/2007 17:40:00*1.65515*1.65504*1.65515*1.65500
11/08/2007 17:45:00*1.65504*1.65500*1.65520*1.65490
11/08/2007 17:50:00*1.65500*1.65505*1.65525*1.65492
11/08/2007 17:55:00*1.65505*1.65505*1.65520*1.65490
11/08/2007 18:00:00*1.65505*1.65490*1.65512*1.65490
11/08/2007 18:05:00*1.65490*1.65505*1.65505*1.65490
11/08/2007 18:10:00*1.65505*1.65510*1.65510*1.65492
11/08/2007 18:15:00*1.65510*1.65490*1.65510*1.65490
11/08/2007 18:20:00*1.65490*1.65485*1.65507*1.65485
11/08/2007 18:25:00*1.65485*1.65505*1.65510*1.65485
11/08/2007 18:30:00*1.65505*1.65505*1.65512*1.65492
11/08/2007 18:35:00*1.65505*1.65505*1.65512*1.65502
11/08/2007 18:40:00*1.65505*1.65510*1.65528*1.65505
11/08/2007 18:45:00*1.65510*1.65510*1.65516*1.65500
11/08/2007 18:50:00*1.65510*1.65490*1.65510*1.65465
11/08/2007 18:55:00*1.65490*1.65460*1.65490*1.65460
11/08/2007 19:00:00*1.65460*1.65410*1.65480*1.65380
11/08/2007 19:05:00*1.65410*1.65430*1.65440*1.65385
11/08/2007 19:10:00*1.65430*1.65430*1.65445*1.65421
11/08/2007 19:15:00*1.65430*1.65431*1.65458*1.65430
11/08/2007 19:20:00*1.65431*1.65432*1.65470*1.65426
11/08/2007 19:25:00*1.65432*1.65430*1.65460*1.65423
11/08/2007 19:30:00*1.65430*1.65429*1.65450*1.65420
11/08/2007 19:35:00*1.65429*1.65416*1.65440*1.65410
11/08/2007 19:40:00*1.65416*1.65421*1.65440*1.65410
11/08/2007 19:45:00*1.65421*1.65421*1.65450*1.65400
11/08/2007 19:50:00*1.65421*1.65421*1.65432*1.65400
11/08/2007 19:55:00*1.65421*1.65410*1.65450*1.65399
11/08/2007 20:00:00*1.65410*1.65420*1.65430*1.65400
11/08/2007 20:05:00*1.65420*1.65424*1.65443*1.65400
11/08/2007 20:10:00*1.65424*1.65395*1.65450*1.65350
11/08/2007 20:15:00*1.65395*1.65325*1.65395*1.65310
11/08/2007 20:20:00*1.65325*1.65360*1.65390*1.65325
11/08/2007 20:25:00*1.65360*1.65260*1.65370*1.65250
11/08/2007 20:30:00*1.65260*1.65280*1.65290*1.65240
11/08/2007 20:35:00*1.65280*1.65205*1.65300*1.65190
11/08/2007 20:40:00*1.65205*1.65277*1.65328*1.65200
11/08/2007 20:45:00*1.65277*1.65230*1.65330*1.65225
11/08/2007 20:50:00*1.65230*1.65160*1.65305*1.65155
11/08/2007 20:55:00*1.65160*1.65180*1.65227*1.65150
11/08/2007 21:00:00*1.65180*1.65191*1.65230*1.65156
11/08/2007 21:05:00*1.65191*1.65201*1.65201*1.65160
11/08/2007 21:10:00*1.65201*1.65220*1.65270*1.65195
11/08/2007 21:15:00*1.65220*1.65210*1.65230*1.65200
11/08/2007 21:20:00*1.65210*1.65240*1.65240*1.65200
11/08/2007 21:25:00*1.65240*1.65215*1.65265*1.65215
11/08/2007 21:30:00*1.65215*1.65230*1.65230*1.65200
11/08/2007 21:35:00*1.65230*1.65220*1.65230*1.65201
11/08/2007 21:40:00*1.65220*1.65225*1.65255*1.65200
11/08/2007 21:45:00*1.65225*1.65230*1.65245*1.65200
11/08/2007 21:50:00*1.65230*1.65230*1.65265*1.65217
11/08/2007 21:55:00*1.65230*1.65240*1.65259*1.65230
11/08/2007 22:00:00*1.65240*1.65220*1.65262*1.65220
11/08/2007 22:05:00*1.65220*1.65230*1.65255*1.65200
11/08/2007 22:10:00*1.65230*1.65260*1.65260*1.65210
11/08/2007 22:15:00*1.65260*1.65275*1.65275*1.65250
11/08/2007 22:20:00*1.65275*1.65270*1.65300*1.65260
11/08/2007 22:25:00*1.65270*1.65230*1.65275*1.65210
11/08/2007 22:30:00*1.65230*1.65165*1.65240*1.65150
11/08/2007 22:35:00*1.65165*1.65150*1.65175*1.65140
11/08/2007 22:40:00*1.65150*1.65110*1.65165*1.65101
11/08/2007 22:45:00*1.65110*1.65140*1.65187*1.65110
11/08/2007 22:50:00*1.65140*1.65180*1.65220*1.65130
11/08/2007 22:55:00*1.65180*1.65170*1.65180*1.65135
11/08/2007 23:00:00*1.65170*1.65190*1.65190*1.65170
11/08/2007 23:05:00*1.65190*1.65170*1.65200*1.65154
11/08/2007 23:10:00*1.65170*1.65160*1.65201*1.65140
11/08/2007 23:15:00*1.65160*1.65166*1.65191*1.65147
11/08/2007 23:20:00*1.65166*1.65167*1.65177*1.65150
11/08/2007 23:25:00*1.65167*1.65180*1.65201*1.65160
11/08/2007 23:30:00*1.65180*1.65157*1.65186*1.65146
11/08/2007 23:35:00*1.65157*1.65170*1.65200*1.65157
11/08/2007 23:40:00*1.65170*1.65166*1.65191*1.65150
11/08/2007 23:45:00*1.65166*1.65157*1.65170*1.65151
11/08/2007 23:50:00*1.65157*1.65156*1.65180*1.65150
11/08/2007 23:55:00*1.65156*1.65171*1.65180*1.65154
11/09/2007 00:00:00*1.65171*1.65140*1.65186*1.65140
11/09/2007 00:05:00*1.65140*1.65156*1.65161*1.65130
11/09/2007 00:10:00*1.65156*1.65150*1.65176*1.65131
11/09/2007 00:15:00*1.65150*1.65140*1.65181*1.65126
11/09/2007 00:20:00*1.65140*1.65176*1.65182*1.65140
11/09/2007 00:25:00*1.65176*1.65191*1.65200*1.65147
11/09/2007 00:30:00*1.65191*1.65201*1.65210*1.65180
11/09/2007 00:35:00*1.65201*1.65201*1.65210*1.65200
11/09/2007 00:40:00*1.65201*1.65170*1.65210*1.65130
11/09/2007 00:45:00*1.65170*1.65179*1.65200*1.65160
11/09/2007 00:50:00*1.65179*1.65151*1.65181*1.65130
11/09/2007 00:55:00*1.65151*1.65151*1.65180*1.65121
11/09/2007 01:00:00*1.65151*1.65085*1.65161*1.65085
11/09/2007 01:05:00*1.65085*1.65112*1.65126*1.65070
11/09/2007 01:10:00*1.65112*1.65122*1.65130*1.65087
11/09/2007 01:15:00*1.65122*1.65122*1.65127*1.65080
11/09/2007 01:20:00*1.65122*1.65082*1.65122*1.65077
11/09/2007 01:25:00*1.65082*1.65112*1.65130*1.65082
11/09/2007 01:30:00*1.65112*1.65121*1.65174*1.65082
11/09/2007 01:35:00*1.65121*1.65160*1.65179*1.65090
11/09/2007 01:40:00*1.65160*1.65150*1.65181*1.65140
11/09/2007 01:45:00*1.65150*1.65110*1.65150*1.65070
11/09/2007 01:50:00*1.65110*1.65165*1.65185*1.65100
11/09/2007 01:55:00*1.65165*1.65241*1.65255*1.65160
11/09/2007 02:00:00*1.65241*1.65245*1.65261*1.65220
11/09/2007 02:05:00*1.65245*1.65250*1.65272*1.65226
11/09/2007 02:10:00*1.65250*1.65280*1.65280*1.65240
11/09/2007 02:15:00*1.65280*1.65270*1.65282*1.65265
11/09/2007 02:20:00*1.65270*1.65285*1.65301*1.65260
11/09/2007 02:25:00*1.65285*1.65280*1.65285*1.65260
11/09/2007 02:30:00*1.65280*1.65261*1.65280*1.65253
11/09/2007 02:35:00*1.65261*1.65272*1.65310*1.65251
11/09/2007 02:40:00*1.65272*1.65274*1.65282*1.65250
11/09/2007 02:45:00*1.65274*1.65320*1.65340*1.65263
11/09/2007 02:50:00*1.65320*1.65380*1.65390*1.65310
11/09/2007 02:55:00*1.65380*1.65345*1.65380*1.65334
11/09/2007 03:00:00*1.65345*1.65356*1.65361*1.65330
11/09/2007 03:05:00*1.65356*1.65400*1.65412*1.65351
11/09/2007 03:10:00*1.65400*1.65326*1.65400*1.65300
11/09/2007 03:15:00*1.65326*1.65321*1.65332*1.65306
11/09/2007 03:20:00*1.65321*1.65376*1.65384*1.65320
11/09/2007 03:25:00*1.65376*1.65401*1.65411*1.65358
11/09/2007 03:30:00*1.65401*1.65410*1.65420*1.65386
11/09/2007 03:35:00*1.65410*1.65430*1.65440*1.65401
11/09/2007 03:40:00*1.65430*1.65420*1.65431*1.65400
11/09/2007 03:45:00*1.65420*1.65440*1.65440*1.65420
11/09/2007 03:50:00*1.65440*1.65424*1.65460*1.65424
11/09/2007 03:55:00*1.65424*1.65414*1.65450*1.65400
11/09/2007 04:00:00*1.65414*1.65353*1.65421*1.65350
11/09/2007 04:05:00*1.65353*1.65340*1.65370*1.65331
11/09/2007 04:10:00*1.65340*1.65240*1.65340*1.65210
11/09/2007 04:15:00*1.65240*1.65270*1.65270*1.65220
11/09/2007 04:20:00*1.65270*1.65270*1.65309*1.65252
11/09/2007 04:25:00*1.65270*1.65240*1.65270*1.65240
11/09/2007 04:30:00*1.65240*1.65210*1.65250*1.65190
11/09/2007 04:35:00*1.65210*1.65180*1.65224*1.65150
11/09/2007 04:40:00*1.65180*1.65137*1.65230*1.65130
11/09/2007 04:45:00*1.65137*1.65160*1.65200*1.65120
11/09/2007 04:50:00*1.65160*1.65060*1.65174*1.65051
11/09/2007 04:55:00*1.65060*1.65050*1.65080*1.65050
11/09/2007 05:00:00*1.65050*1.65012*1.65050*1.64992
11/09/2007 05:05:00*1.65012*1.65050*1.65060*1.65002
11/09/2007 05:10:00*1.65050*1.65090*1.65100*1.65040
11/09/2007 05:15:00*1.65090*1.65090*1.65120*1.65070
11/09/2007 05:20:00*1.65090*1.65070*1.65115*1.65058
11/09/2007 05:25:00*1.65070*1.65092*1.65130*1.65043
11/09/2007 05:30:00*1.65092*1.65135*1.65162*1.65080
11/09/2007 05:35:00*1.65135*1.65110*1.65150*1.65015
11/09/2007 05:40:00*1.65110*1.65130*1.65190*1.65020
11/09/2007 05:45:00*1.65130*1.65050*1.65140*1.65043
11/09/2007 05:50:00*1.65050*1.65056*1.65061*1.64991
11/09/2007 05:55:00*1.65056*1.64975*1.65058*1.64860
11/09/2007 06:00:00*1.64975*1.65020*1.65042*1.64960
11/09/2007 06:05:00*1.65020*1.65010*1.65022*1.65000
11/09/2007 06:10:00*1.65010*1.64960*1.65020*1.64950
11/09/2007 06:15:00*1.64960*1.64870*1.64990*1.64840
11/09/2007 06:20:00*1.64870*1.64951*1.64973*1.64850
11/09/2007 06:25:00*1.64951*1.64920*1.65001*1.64920
11/09/2007 06:30:00*1.64920*1.64860*1.64925*1.64828
11/09/2007 06:35:00*1.64860*1.64850*1.64891*1.64821
11/09/2007 06:40:00*1.64850*1.64891*1.64940*1.64820
11/09/2007 06:45:00*1.64891*1.64820*1.64910*1.64800
11/09/2007 06:50:00*1.64820*1.64775*1.64830*1.64740
11/09/2007 06:55:00*1.64775*1.64750*1.64813*1.64700
11/09/2007 07:00:00*1.64750*1.64799*1.64807*1.64700
11/09/2007 07:05:00*1.64799*1.64821*1.64861*1.64760
11/09/2007 07:10:00*1.64821*1.64945*1.65030*1.64820
11/09/2007 07:15:00*1.64945*1.64936*1.64950*1.64920
11/09/2007 07:20:00*1.64936*1.64940*1.64960*1.64910
11/09/2007 07:25:00*1.64940*1.64910*1.64950*1.64910
11/09/2007 07:30:00*1.64910*1.64890*1.64920*1.64880
11/09/2007 07:35:00*1.64890*1.64872*1.64892*1.64860
11/09/2007 07:40:00*1.64872*1.64821*1.64890*1.64813
11/09/2007 07:45:00*1.64821*1.64813*1.64850*1.64810
11/09/2007 07:50:00*1.64813*1.64880*1.64890*1.64812
11/09/2007 07:55:00*1.64880*1.64810*1.64880*1.64784
11/09/2007 08:00:00*1.64810*1.64785*1.64816*1.64730
11/09/2007 08:05:00*1.64785*1.64850*1.64862*1.64780
11/09/2007 08:10:00*1.64850*1.64840*1.64850*1.64821
11/09/2007 08:15:00*1.64840*1.64930*1.64930*1.64820
11/09/2007 08:20:00*1.64930*1.64881*1.64950*1.64881
11/09/2007 08:25:00*1.64881*1.64860*1.64940*1.64845
11/09/2007 08:30:00*1.64860*1.64920*1.64926*1.64823
11/09/2007 08:35:00*1.64920*1.64930*1.64997*1.64910
11/09/2007 08:40:00*1.64930*1.64926*1.64938*1.64907
11/09/2007 08:45:00*1.64926*1.64936*1.64947*1.64911
11/09/2007 08:50:00*1.64936*1.65010*1.65032*1.64915
11/09/2007 08:55:00*1.65010*1.64993*1.65018*1.64972
11/09/2007 09:00:00*1.64993*1.64950*1.65010*1.64940
11/09/2007 09:05:00*1.64950*1.64910*1.64951*1.64910
11/09/2007 09:10:00*1.64910*1.64880*1.64910*1.64870
11/09/2007 09:15:00*1.64880*1.64892*1.64900*1.64810
11/09/2007 09:20:00*1.64892*1.64870*1.64910*1.64853
11/09/2007 09:25:00*1.64870*1.64700*1.64880*1.64700
11/09/2007 09:30:00*1.64700*1.64732*1.64771*1.64700
11/09/2007 09:35:00*1.64732*1.64572*1.64740*1.64537
11/09/2007 09:40:00*1.64572*1.64630*1.64660*1.64560
11/09/2007 09:45:00*1.64630*1.64680*1.64701*1.64620
11/09/2007 09:50:00*1.64680*1.64650*1.64691*1.64640
11/09/2007 09:55:00*1.64650*1.64671*1.64680*1.64610
11/09/2007 10:00:00*1.64671*1.64610*1.64671*1.64520
11/09/2007 10:05:00*1.64610*1.64690*1.64700*1.64610
11/09/2007 10:10:00*1.64690*1.64761*1.64780*1.64680
11/09/2007 10:15:00*1.64761*1.64840*1.64853*1.64720
11/09/2007 10:20:00*1.64840*1.64764*1.64846*1.64760
11/09/2007 10:25:00*1.64764*1.64712*1.64780*1.64690
11/09/2007 10:30:00*1.64712*1.64630*1.64743*1.64615
11/09/2007 10:35:00*1.64630*1.64766*1.64766*1.64600
11/09/2007 10:40:00*1.64766*1.64720*1.64771*1.64694
11/09/2007 10:45:00*1.64720*1.64641*1.64720*1.64620
11/09/2007 10:50:00*1.64641*1.64580*1.64645*1.64561
11/09/2007 10:55:00*1.64580*1.64560*1.64601*1.64540
11/09/2007 11:00:00*1.64560*1.64590*1.64617*1.64557
11/09/2007 11:05:00*1.64590*1.64540*1.64620*1.64519
11/09/2007 11:10:00*1.64540*1.64535*1.64562*1.64511
11/09/2007 11:15:00*1.64535*1.64516*1.64576*1.64492
11/09/2007 11:20:00*1.64516*1.64570*1.64580*1.64513
11/09/2007 11:25:00*1.64570*1.64565*1.64635*1.64564
11/09/2007 11:30:00*1.64565*1.64615*1.64647*1.64560
11/09/2007 11:35:00*1.64615*1.64570*1.64644*1.64540
11/09/2007 11:40:00*1.64570*1.64601*1.64612*1.64565
11/09/2007 11:45:00*1.64601*1.64666*1.64717*1.64566
11/09/2007 11:50:00*1.64666*1.64640*1.64671*1.64630
11/09/2007 11:55:00*1.64640*1.64716*1.64742*1.64634
11/09/2007 12:00:00*1.64716*1.64621*1.64719*1.64611
11/09/2007 12:05:00*1.64621*1.64664*1.64684*1.64571
11/09/2007 12:10:00*1.64664*1.64753*1.64820*1.64662
11/09/2007 12:15:00*1.64753*1.64722*1.64801*1.64683
11/09/2007 12:20:00*1.64722*1.64730*1.64780*1.64704
11/09/2007 12:25:00*1.64730*1.64724*1.64734*1.64720
11/09/2007 12:30:00*1.64724*1.64740*1.64750*1.64700
11/09/2007 12:35:00*1.64740*1.64801*1.64820*1.64740
11/09/2007 12:40:00*1.64801*1.64776*1.64840*1.64775
11/09/2007 12:45:00*1.64776*1.64741*1.64810*1.64740
11/09/2007 12:50:00*1.64741*1.64714*1.64741*1.64700
11/09/2007 12:55:00*1.64714*1.64710*1.64721*1.64704
11/09/2007 13:00:00*1.64710*1.64687*1.64721*1.64652
11/09/2007 13:05:00*1.64687*1.64717*1.64734*1.64687
11/09/2007 13:10:00*1.64717*1.64707*1.64740*1.64707
11/09/2007 13:15:00*1.64707*1.64827*1.64872*1.64700
11/09/2007 13:20:00*1.64827*1.64931*1.64932*1.64818
11/09/2007 13:25:00*1.64931*1.64982*1.64995*1.64921
11/09/2007 13:30:00*1.64982*1.64935*1.65065*1.64911
11/09/2007 13:35:00*1.64935*1.64911*1.64946*1.64862
11/09/2007 13:40:00*1.64911*1.65022*1.65022*1.64897
11/09/2007 13:45:00*1.65022*1.64990*1.65042*1.64986
11/09/2007 13:50:00*1.64990*1.64964*1.65024*1.64964
11/09/2007 13:55:00*1.64964*1.64976*1.65015*1.64960
11/09/2007 14:00:00*1.64976*1.64936*1.64996*1.64910
11/09/2007 14:05:00*1.64936*1.64941*1.64967*1.64922
11/09/2007 14:10:00*1.64941*1.64986*1.64986*1.64939
11/09/2007 14:15:00*1.64986*1.65030*1.65042*1.64980
11/09/2007 14:20:00*1.65030*1.65102*1.65121*1.65024
11/09/2007 14:25:00*1.65102*1.65092*1.65112*1.65057
11/09/2007 14:30:00*1.65092*1.65072*1.65108*1.65053
11/09/2007 14:35:00*1.65072*1.65042*1.65077*1.65017
11/09/2007 14:40:00*1.65042*1.65075*1.65080*1.65010
11/09/2007 14:45:00*1.65075*1.65065*1.65110*1.65065
11/09/2007 14:50:00*1.65065*1.65060*1.65070*1.65000
11/09/2007 14:55:00*1.65060*1.65025*1.65080*1.65000
11/09/2007 15:00:00*1.65025*1.64980*1.65025*1.64960
11/09/2007 15:05:00*1.64980*1.64986*1.65010*1.64965
11/09/2007 15:10:00*1.64986*1.64939*1.64991*1.64932
11/09/2007 15:15:00*1.64939*1.64925*1.64980*1.64925
11/09/2007 15:20:00*1.64925*1.64938*1.64946*1.64875
11/09/2007 15:25:00*1.64938*1.64850*1.64940*1.64850
11/09/2007 15:30:00*1.64850*1.64842*1.64877*1.64830
11/09/2007 15:35:00*1.64842*1.64820*1.64842*1.64810
11/09/2007 15:40:00*1.64820*1.64820*1.64835*1.64810
11/09/2007 15:45:00*1.64820*1.64811*1.64821*1.64810
11/09/2007 15:50:00*1.64811*1.64750*1.64820*1.64750
11/09/2007 15:55:00*1.64830*1.64765*1.64845*1.64760
11/09/2007 16:00:00*1.64770*1.64765*1.64820*1.64760
