11/07/2007 17:05:00*1.65904*1.65850*1.65909*1.65840
11/07/2007 17:10:00*1.65850*1.65750*1.65852*1.65735
11/07/2007 17:15:00*1.65750*1.65740*1.65770*1.65711
11/07/2007 17:20:00*1.65740*1.65740*1.65756*1.65720
11/07/2007 17:25:00*1.65740*1.65720*1.65759*1.65705
11/07/2007 17:30:00*1.65720*1.65730*1.65760*1.65700
11/07/2007 17:35:00*1.65730*1.65761*1.65790*1.65725
11/07/2007 17:40:00*1.65761*1.65740*1.65790*1.65725
11/07/2007 17:45:00*1.65740*1.65805*1.65815*1.65740
11/07/2007 17:50:00*1.65805*1.65831*1.65850*1.65780
11/07/2007 17:55:00*1.65831*1.65821*1.65840*1.65806
11/07/2007 18:00:00*1.65821*1.65867*1.65872*1.65810
11/07/2007 18:05:00*1.65867*1.65870*1.65890*1.65800
11/07/2007 18:10:00*1.65870*1.65870*1.65890*1.65861
11/07/2007 18:15:00*1.65870*1.65866*1.65880*1.65860
11/07/2007 18:20:00*1.65866*1.65860*1.65866*1.65860
11/07/2007 18:25:00*1.65860*1.65846*1.65880*1.65810
11/07/2007 18:30:00*1.65846*1.65861*1.65870*1.65800
11/07/2007 18:35:00*1.65861*1.65870*1.65880*1.65851
11/07/2007 18:40:00*1.65870*1.65861*1.65870*1.65840
11/07/2007 18:45:00*1.65861*1.65866*1.65884*1.65860
11/07/2007 18:50:00*1.65866*1.65811*1.65872*1.65800
11/07/2007 18:55:00*1.65811*1.65826*1.65835*1.65808
11/07/2007 19:00:00*1.65826*1.65840*1.65840*1.65801
11/07/2007 19:05:00*1.65840*1.65840*1.65850*1.65810
11/07/2007 19:10:00*1.65840*1.65810*1.65840*1.65800
11/07/2007 19:15:00*1.65810*1.65810*1.65830*1.65800
11/07/2007 19:20:00*1.65810*1.65870*1.65890*1.65800
11/07/2007 19:25:00*1.65870*1.65880*1.65910*1.65870
11/07/2007 19:30:00*1.65880*1.65871*1.65900*1.65870
11/07/2007 19:35:00*1.65871*1.65851*1.65900*1.65818
11/07/2007 19:40:00*1.65851*1.65861*1.65870*1.65800
11/07/2007 19:45:00*1.65861*1.65900*1.65900*1.65860
11/07/2007 19:50:00*1.65900*1.65910*1.65920*1.65890
11/07/2007 19:55:00*1.65910*1.65890*1.65920*1.65890
11/07/2007 20:00:00*1.65890*1.65880*1.65909*1.65870
11/07/2007 20:05:00*1.65880*1.65890*1.65900*1.65850
11/07/2007 20:10:00*1.65890*1.65900*1.65950*1.65890
11/07/2007 20:15:00*1.65900*1.65860*1.65900*1.65850
11/07/2007 20:20:00*1.65860*1.65930*1.65940*1.65847
11/07/2007 20:25:00*1.65930*1.65910*1.65930*1.65860
11/07/2007 20:30:00*1.65910*1.65920*1.65920*1.65900
11/07/2007 20:35:00*1.65920*1.65912*1.65930*1.65900
11/07/2007 20:40:00*1.65912*1.65910*1.65930*1.65905
11/07/2007 20:45:00*1.65910*1.65900*1.65910*1.65900
11/07/2007 20:50:00*1.65900*1.65870*1.65900*1.65865
11/07/2007 20:55:00*1.65870*1.65870*1.65872*1.65865
11/07/2007 21:00:00*1.65870*1.65840*1.65870*1.65840
11/07/2007 21:05:00*1.65840*1.65840*1.65840*1.65830
11/07/2007 21:10:00*1.65840*1.65830*1.65850*1.65820
11/07/2007 21:15:00*1.65830*1.65820*1.65830*1.65810
11/07/2007 21:20:00*1.65820*1.65830*1.65840*1.65820
11/07/2007 21:25:00*1.65830*1.65871*1.65890*1.65820
11/07/2007 21:30:00*1.65871*1.65870*1.65890*1.65870
11/07/2007 21:35:00*1.65870*1.65880*1.65900*1.65870
11/07/2007 21:40:00*1.65880*1.65850*1.65880*1.65808
11/07/2007 21:45:00*1.65850*1.65840*1.65855*1.65835
11/07/2007 21:50:00*1.65840*1.65862*1.65870*1.65830
11/07/2007 21:55:00*1.65862*1.65860*1.65880*1.65850
11/07/2007 22:00:00*1.65860*1.65860*1.65880*1.65858
11/07/2007 22:05:00*1.65860*1.65880*1.65880*1.65840
11/07/2007 22:10:00*1.65880*1.65930*1.65940*1.65880
11/07/2007 22:15:00*1.65910*1.65945*1.65980*1.65830
11/07/2007 22:20:00*1.65930*1.65930*1.65940*1.65929
11/07/2007 22:25:00*1.65930*1.65930*1.65950*1.65910
11/07/2007 22:30:00*1.65930*1.65910*1.65960*1.65910
11/07/2007 22:35:00*1.65910*1.65924*1.65940*1.65900
11/07/2007 22:40:00*1.65924*1.65910*1.65940*1.65910
11/07/2007 22:45:00*1.65910*1.65900*1.65930*1.65900
11/07/2007 22:50:00*1.65900*1.65883*1.65900*1.65868
11/07/2007 22:55:00*1.65883*1.65845*1.65883*1.65840
11/07/2007 23:00:00*1.65845*1.65860*1.65860*1.65812
11/07/2007 23:05:00*1.65860*1.65830*1.65865*1.65830
11/07/2007 23:10:00*1.65830*1.65799*1.65840*1.65799
11/07/2007 23:15:00*1.65799*1.65810*1.65832*1.65799
11/07/2007 23:20:00*1.65810*1.65760*1.65830*1.65731
11/07/2007 23:25:00*1.65760*1.65770*1.65770*1.65730
11/07/2007 23:30:00*1.65770*1.65796*1.65802*1.65760
11/07/2007 23:35:00*1.65796*1.65810*1.65811*1.65795
11/07/2007 23:40:00*1.65810*1.65820*1.65830*1.65810
11/07/2007 23:45:00*1.65820*1.65820*1.65820*1.65815
11/07/2007 23:50:00*1.65825*1.65845*1.65850*1.65785
11/07/2007 23:55:00*1.65820*1.65830*1.65830*1.65820
11/08/2007 00:00:00*1.65830*1.65820*1.65830*1.65819
11/08/2007 00:05:00*1.65820*1.65737*1.65820*1.65730
11/08/2007 00:10:00*1.65737*1.65715*1.65750*1.65710
11/08/2007 00:15:00*1.65715*1.65712*1.65717*1.65694
11/08/2007 00:20:00*1.65712*1.65732*1.65740*1.65700
11/08/2007 00:25:00*1.65732*1.65715*1.65735*1.65710
11/08/2007 00:30:00*1.65715*1.65750*1.65760*1.65710
11/08/2007 00:35:00*1.65750*1.65740*1.65770*1.65740
11/08/2007 00:40:00*1.65740*1.65760*1.65760*1.65740
11/08/2007 00:45:00*1.65760*1.65740*1.65770*1.65720
11/08/2007 00:50:00*1.65740*1.65710*1.65740*1.65702
11/08/2007 00:55:00*1.65710*1.65710*1.65740*1.65704
11/08/2007 01:00:00*1.65710*1.65750*1.65760*1.65700
11/08/2007 01:05:00*1.65750*1.65730*1.65760*1.65730
11/08/2007 01:10:00*1.65730*1.65760*1.65770*1.65723
11/08/2007 01:15:00*1.65760*1.65770*1.65770*1.65750
11/08/2007 01:20:00*1.65770*1.65760*1.65770*1.65750
11/08/2007 01:25:00*1.65760*1.65790*1.65810*1.65760
11/08/2007 01:30:00*1.65790*1.65790*1.65820*1.65769
11/08/2007 01:35:00*1.65790*1.65850*1.65850*1.65780
11/08/2007 01:40:00*1.65850*1.65790*1.65870*1.65780
11/08/2007 01:45:00*1.65790*1.65760*1.65794*1.65760
11/08/2007 01:50:00*1.65760*1.65720*1.65780*1.65710
11/08/2007 01:55:00*1.65720*1.65790*1.65800*1.65720
11/08/2007 02:00:00*1.65790*1.65820*1.65840*1.65780
11/08/2007 02:05:00*1.65820*1.65810*1.65840*1.65800
11/08/2007 02:10:00*1.65810*1.65864*1.65870*1.65805
11/08/2007 02:15:00*1.65864*1.65870*1.65884*1.65860
11/08/2007 02:20:00*1.65870*1.65790*1.65871*1.65780
11/08/2007 02:25:00*1.65790*1.65798*1.65810*1.65770
11/08/2007 02:30:00*1.65798*1.65780*1.65820*1.65754
11/08/2007 02:35:00*1.65780*1.65765*1.65800*1.65730
11/08/2007 02:40:00*1.65765*1.65740*1.65778*1.65740
11/08/2007 02:45:00*1.65740*1.65850*1.65868*1.65740
11/08/2007 02:50:00*1.65850*1.65834*1.65860*1.65810
11/08/2007 02:55:00*1.65834*1.65834*1.65887*1.65830
11/08/2007 03:00:00*1.65834*1.65836*1.65845*1.65795
11/08/2007 03:05:00*1.65836*1.65910*1.65910*1.65820
11/08/2007 03:10:00*1.65910*1.65920*1.65935*1.65900
11/08/2007 03:15:00*1.65920*1.65890*1.65930*1.65890
11/08/2007 03:20:00*1.65890*1.65870*1.65890*1.65840
11/08/2007 03:25:00*1.65870*1.65851*1.65870*1.65840
11/08/2007 03:30:00*1.65851*1.65852*1.65860*1.65840
11/08/2007 03:35:00*1.65852*1.65883*1.65884*1.65830
11/08/2007 03:40:00*1.65883*1.65910*1.65914*1.65883
11/08/2007 03:45:00*1.65910*1.65900*1.65911*1.65890
11/08/2007 03:50:00*1.65900*1.65930*1.65932*1.65890
11/08/2007 03:55:00*1.65930*1.65907*1.65982*1.65885
11/08/2007 04:00:00*1.65907*1.65890*1.65921*1.65881
11/08/2007 04:05:00*1.65890*1.65910*1.65930*1.65886
11/08/2007 04:10:00*1.65910*1.65910*1.65923*1.65900
11/08/2007 04:15:00*1.65910*1.65890*1.65920*1.65886
11/08/2007 04:20:00*1.65890*1.65880*1.65900*1.65860
11/08/2007 04:25:00*1.65880*1.65941*1.65941*1.65860
11/08/2007 04:30:00*1.65941*1.65970*1.65977*1.65930
11/08/2007 04:35:00*1.65970*1.66015*1.66031*1.65940
11/08/2007 04:40:00*1.66015*1.66020*1.66032*1.65970
11/08/2007 04:45:00*1.66020*1.65982*1.66030*1.65970
11/08/2007 04:50:00*1.65982*1.66020*1.66020*1.65967
11/08/2007 04:55:00*1.66020*1.65990*1.66020*1.65980
11/08/2007 05:00:00*1.65990*1.66042*1.66052*1.65980
11/08/2007 05:05:00*1.66042*1.66015*1.66049*1.66003
11/08/2007 05:10:00*1.66015*1.66010*1.66030*1.66000
11/08/2007 05:15:00*1.66010*1.65992*1.66018*1.65980
11/08/2007 05:20:00*1.65992*1.65950*1.66010*1.65950
11/08/2007 05:25:00*1.65950*1.65940*1.65980*1.65930
11/08/2007 05:30:00*1.65940*1.65960*1.65980*1.65940
11/08/2007 05:35:00*1.65960*1.65960*1.65980*1.65944
11/08/2007 05:40:00*1.65960*1.65960*1.65963*1.65950
11/08/2007 05:45:00*1.65960*1.65953*1.66013*1.65953
11/08/2007 05:50:00*1.65953*1.65960*1.65965*1.65940
11/08/2007 05:55:00*1.65960*1.65960*1.65970*1.65940
11/08/2007 06:00:00*1.65960*1.65940*1.65990*1.65940
11/08/2007 06:05:00*1.65940*1.65960*1.66000*1.65940
11/08/2007 06:10:00*1.65960*1.65903*1.65970*1.65890
11/08/2007 06:15:00*1.65903*1.65957*1.65961*1.65903
11/08/2007 06:20:00*1.65957*1.65911*1.65964*1.65891
11/08/2007 06:25:00*1.65911*1.65890*1.65925*1.65860
11/08/2007 06:30:00*1.65890*1.65890*1.65891*1.65870
11/08/2007 06:35:00*1.65890*1.65915*1.65930*1.65890
11/08/2007 06:40:00*1.65915*1.65921*1.65921*1.65891
11/08/2007 06:45:00*1.65921*1.65930*1.65930*1.65920
11/08/2007 06:50:00*1.65930*1.65981*1.66013*1.65920
11/08/2007 06:55:00*1.65981*1.66010*1.66041*1.65981
11/08/2007 07:00:00*1.66010*1.65950*1.66012*1.65910
11/08/2007 07:05:00*1.65950*1.65940*1.66030*1.65900
11/08/2007 07:10:00*1.65940*1.65980*1.65981*1.65930
11/08/2007 07:15:00*1.65980*1.66031*1.66040*1.65970
11/08/2007 07:20:00*1.66031*1.66078*1.66079*1.66022
11/08/2007 07:25:00*1.66078*1.66121*1.66130*1.66057
11/08/2007 07:30:00*1.66121*1.66040*1.66123*1.66033
11/08/2007 07:35:00*1.66040*1.66050*1.66070*1.66014
11/08/2007 07:40:00*1.66050*1.66031*1.66050*1.66018
11/08/2007 07:45:00*1.66031*1.66013*1.66040*1.66000
11/08/2007 07:50:00*1.66013*1.66030*1.66041*1.66001
11/08/2007 07:55:00*1.66030*1.66010*1.66041*1.66000
11/08/2007 08:00:00*1.66010*1.66022*1.66023*1.65981
11/08/2007 08:05:00*1.66022*1.66004*1.66022*1.65991
11/08/2007 08:10:00*1.66004*1.66015*1.66021*1.66000
11/08/2007 08:15:00*1.66015*1.65990*1.66017*1.65990
11/08/2007 08:20:00*1.65990*1.65980*1.66000*1.65960
11/08/2007 08:25:00*1.65980*1.65941*1.65985*1.65930
11/08/2007 08:30:00*1.65941*1.65977*1.66000*1.65940
11/08/2007 08:35:00*1.65977*1.65940*1.65980*1.65940
11/08/2007 08:40:00*1.65940*1.65946*1.65950*1.65900
11/08/2007 08:45:00*1.65946*1.65911*1.65961*1.65900
11/08/2007 08:50:00*1.65911*1.65861*1.65915*1.65841
11/08/2007 08:55:00*1.65861*1.65840*1.65880*1.65803
11/08/2007 09:00:00*1.65840*1.65830*1.65849*1.65802
11/08/2007 09:05:00*1.65830*1.65740*1.65830*1.65736
11/08/2007 09:10:00*1.65740*1.65703*1.65744*1.65670
11/08/2007 09:15:00*1.65703*1.65710*1.65720*1.65680
11/08/2007 09:20:00*1.65710*1.65706*1.65730*1.65690
11/08/2007 09:25:00*1.65706*1.65730*1.65740*1.65700
11/08/2007 09:30:00*1.65730*1.65811*1.65820*1.65720
11/08/2007 09:35:00*1.65811*1.65833*1.65862*1.65810
11/08/2007 09:40:00*1.65833*1.65751*1.65840*1.65744
11/08/2007 09:45:00*1.65751*1.65640*1.65751*1.65638
11/08/2007 09:50:00*1.65640*1.65664*1.65690*1.65610
11/08/2007 09:55:00*1.65664*1.65610*1.65665*1.65560
11/08/2007 10:00:00*1.65610*1.65534*1.65610*1.65510
11/08/2007 10:05:00*1.65534*1.65610*1.65642*1.65490
11/08/2007 10:10:00*1.65610*1.65460*1.65620*1.65390
11/08/2007 10:15:00*1.65460*1.65530*1.65560*1.65450
11/08/2007 10:20:00*1.65530*1.65500*1.65610*1.65470
11/08/2007 10:25:00*1.65500*1.65495*1.65520*1.65461
11/08/2007 10:30:00*1.65495*1.65520*1.65550*1.65481
11/08/2007 10:35:00*1.65520*1.65511*1.65540*1.65480
11/08/2007 10:40:00*1.65511*1.65620*1.65620*1.65490
11/08/2007 10:45:00*1.65620*1.65640*1.65670*1.65560
11/08/2007 10:50:00*1.65640*1.65670*1.65681*1.65640
11/08/2007 10:55:00*1.65670*1.65673*1.65690*1.65640
11/08/2007 11:00:00*1.65673*1.65670*1.65692*1.65620
11/08/2007 11:05:00*1.65670*1.65670*1.65710*1.65640
11/08/2007 11:10:00*1.65670*1.65610*1.65670*1.65610
11/08/2007 11:15:00*1.65610*1.65630*1.65660*1.65610
11/08/2007 11:20:00*1.65630*1.65580*1.65630*1.65530
11/08/2007 11:25:00*1.65580*1.65585*1.65626*1.65560
11/08/2007 11:30:00*1.65585*1.65520*1.65585*1.65506
11/08/2007 11:35:00*1.65520*1.65476*1.65520*1.65456
11/08/2007 11:40:00*1.65476*1.65497*1.65500*1.65466
11/08/2007 11:45:00*1.65497*1.65493*1.65505*1.65475
11/08/2007 11:50:00*1.65493*1.65467*1.65495*1.65446
11/08/2007 11:55:00*1.65467*1.65500*1.65500*1.65453
11/08/2007 12:00:00*1.65500*1.65561*1.65573*1.65500
11/08/2007 12:05:00*1.65561*1.65520*1.65561*1.65470
11/08/2007 12:10:00*1.65520*1.65550*1.65552*1.65515
11/08/2007 12:15:00*1.65550*1.65445*1.65550*1.65440
11/08/2007 12:20:00*1.65445*1.65403*1.65460*1.65400
11/08/2007 12:25:00*1.65403*1.65400*1.65410*1.65350
11/08/2007 12:30:00*1.65400*1.65409*1.65410*1.65366
11/08/2007 12:35:00*1.65409*1.65364*1.65416*1.65351
11/08/2007 12:40:00*1.65364*1.65335*1.65372*1.65323
11/08/2007 12:45:00*1.65335*1.65352*1.65386*1.65320
11/08/2007 12:50:00*1.65352*1.65338*1.65382*1.65321
11/08/2007 12:55:00*1.65338*1.65382*1.65414*1.65323
11/08/2007 13:00:00*1.65382*1.65350*1.65400*1.65320
11/08/2007 13:05:00*1.65350*1.65341*1.65365*1.65310
11/08/2007 13:10:00*1.65341*1.65333*1.65380*1.65290
11/08/2007 13:15:00*1.65333*1.65360*1.65370*1.65310
11/08/2007 13:20:00*1.65360*1.65304*1.65360*1.65294
11/08/2007 13:25:00*1.65304*1.65330*1.65350*1.65290
11/08/2007 13:30:00*1.65330*1.65326*1.65346*1.65310
11/08/2007 13:35:00*1.65326*1.65324*1.65341*1.65293
11/08/2007 13:40:00*1.65324*1.65310*1.65340*1.65300
11/08/2007 13:45:00*1.65310*1.65321*1.65360*1.65300
11/08/2007 13:50:00*1.65321*1.65340*1.65350*1.65312
11/08/2007 13:55:00*1.65340*1.65332*1.65350*1.65314
11/08/2007 14:00:00*1.65332*1.65404*1.65420*1.65332
11/08/2007 14:05:00*1.65404*1.65330*1.65430*1.65330
11/08/2007 14:10:00*1.65330*1.65290*1.65350*1.65285
11/08/2007 14:15:00*1.65290*1.65283*1.65310*1.65280
11/08/2007 14:20:00*1.65283*1.65231*1.65290*1.65230
11/08/2007 14:25:00*1.65231*1.65220*1.65250*1.65220
11/08/2007 14:30:00*1.65220*1.65210*1.65220*1.65170
11/08/2007 14:35:00*1.65210*1.65190*1.65220*1.65184
11/08/2007 14:40:00*1.65190*1.65200*1.65200*1.65176
11/08/2007 14:45:00*1.65200*1.65221*1.65230*1.65200
11/08/2007 14:50:00*1.65221*1.65227*1.65232*1.65200
11/08/2007 14:55:00*1.65227*1.65267*1.65337*1.65226
11/08/2007 15:00:00*1.65267*1.65299*1.65340*1.65250
11/08/2007 15:05:00*1.65299*1.65303*1.65328*1.65260
11/08/2007 15:10:00*1.65303*1.65270*1.65308*1.65254
11/08/2007 15:15:00*1.65270*1.65378*1.65380*1.65260
11/08/2007 15:20:00*1.65378*1.65500*1.65520*1.65370
11/08/2007 15:25:00*1.65500*1.65555*1.65570*1.65500
11/08/2007 15:30:00*1.65555*1.65460*1.65560*1.65455
11/08/2007 15:35:00*1.65460*1.65470*1.65493*1.65440
11/08/2007 15:40:00*1.65470*1.65522*1.65540*1.65470
11/08/2007 15:45:00*1.65522*1.65520*1.65530*1.65482
11/08/2007 15:50:00*1.65520*1.65498*1.65520*1.65480
11/08/2007 15:55:00*1.65498*1.65490*1.65544*1.65480
11/08/2007 16:00:00*1.65490*1.65470*1.65494*1.65440
