11/06/2007 17:05:00*1.66600*1.66610*1.66618*1.66600
11/06/2007 17:10:00*1.66610*1.66617*1.66640*1.66610
11/06/2007 17:15:00*1.66617*1.66610*1.66640*1.66610
11/06/2007 17:20:00*1.66610*1.66628*1.66640*1.66599
11/06/2007 17:25:00*1.66628*1.66630*1.66650*1.66610
11/06/2007 17:30:00*1.66630*1.66650*1.66660*1.66630
11/06/2007 17:35:00*1.66650*1.66655*1.66670*1.66640
11/06/2007 17:40:00*1.66655*1.66560*1.66655*1.66550
11/06/2007 17:45:00*1.66560*1.66600*1.66630*1.66545
11/06/2007 17:50:00*1.66600*1.66590*1.66620*1.66590
11/06/2007 17:55:00*1.66590*1.66590*1.66600*1.66561
11/06/2007 18:00:00*1.66590*1.66580*1.66595*1.66570
11/06/2007 18:05:00*1.66580*1.66585*1.66590*1.66572
11/06/2007 18:10:00*1.66585*1.66580*1.66601*1.66570
11/06/2007 18:15:00*1.66580*1.66585*1.66585*1.66560
11/06/2007 18:20:00*1.66585*1.66590*1.66597*1.66580
11/06/2007 18:25:00*1.66590*1.66615*1.66615*1.66575
11/06/2007 18:30:00*1.66615*1.66629*1.66630*1.66614
11/06/2007 18:35:00*1.66629*1.66620*1.66632*1.66610
11/06/2007 18:40:00*1.66620*1.66615*1.66620*1.66600
11/06/2007 18:45:00*1.66615*1.66596*1.66615*1.66585
11/06/2007 18:50:00*1.66596*1.66600*1.66620*1.66596
11/06/2007 18:55:00*1.66600*1.66607*1.66616*1.66600
11/06/2007 19:00:00*1.66607*1.66621*1.66636*1.66603
11/06/2007 19:05:00*1.66621*1.66624*1.66656*1.66620
11/06/2007 19:10:00*1.66624*1.66620*1.66628*1.66620
11/06/2007 19:15:00*1.66620*1.66620*1.66626*1.66560
11/06/2007 19:20:00*1.66620*1.66620*1.66622*1.66611
11/06/2007 19:25:00*1.66620*1.66610*1.66626*1.66601
11/06/2007 19:30:00*1.66610*1.66610*1.66610*1.66606
11/06/2007 19:35:00*1.66610*1.66610*1.66612*1.66606
11/06/2007 19:40:00*1.66610*1.66601*1.66612*1.66601
11/06/2007 19:45:00*1.66601*1.66581*1.66610*1.66581
11/06/2007 19:50:00*1.66581*1.66590*1.66592*1.66581
11/06/2007 19:55:00*1.66590*1.66600*1.66600*1.66580
11/06/2007 20:00:00*1.66600*1.66630*1.66647*1.66596
11/06/2007 20:05:00*1.66630*1.66630*1.66640*1.66622
11/06/2007 20:10:00*1.66630*1.66630*1.66631*1.66612
11/06/2007 20:15:00*1.66630*1.66630*1.66633*1.66626
11/06/2007 20:20:00*1.66630*1.66622*1.66631*1.66620
11/06/2007 20:25:00*1.66622*1.66622*1.66630*1.66622
11/06/2007 20:30:00*1.66622*1.66620*1.66630*1.66620
11/06/2007 20:35:00*1.66620*1.66622*1.66630*1.66620
11/06/2007 20:40:00*1.66622*1.66612*1.66622*1.66612
11/06/2007 20:45:00*1.66612*1.66610*1.66620*1.66602
11/06/2007 20:50:00*1.66610*1.66613*1.66620*1.66610
11/06/2007 20:55:00*1.66613*1.66600*1.66617*1.66564
11/06/2007 21:00:00*1.66600*1.66616*1.66623*1.66589
11/06/2007 21:05:00*1.66616*1.66591*1.66630*1.66587
11/06/2007 21:10:00*1.66591*1.66601*1.66636*1.66590
11/06/2007 21:15:00*1.66601*1.66564*1.66601*1.66560
11/06/2007 21:20:00*1.66564*1.66566*1.66586*1.66556
11/06/2007 21:25:00*1.66566*1.66400*1.66581*1.66221
11/06/2007 21:30:00*1.66400*1.66400*1.66590*1.66390
11/06/2007 21:35:00*1.66400*1.66510*1.66550*1.66374
11/06/2007 21:40:00*1.66510*1.66560*1.66580*1.66410
11/06/2007 21:45:00*1.66560*1.66550*1.66590*1.66410
11/06/2007 21:50:00*1.66550*1.66540*1.66600*1.66430
11/06/2007 21:55:00*1.66540*1.66500*1.66590*1.66420
11/06/2007 22:00:00*1.66500*1.66510*1.66530*1.66470
11/06/2007 22:05:00*1.66510*1.66490*1.66530*1.66450
11/06/2007 22:10:00*1.66490*1.66460*1.66510*1.66435
11/06/2007 22:15:00*1.66460*1.66520*1.66530*1.66460
11/06/2007 22:20:00*1.66520*1.66440*1.66520*1.66440
11/06/2007 22:25:00*1.66440*1.66480*1.66500*1.66440
11/06/2007 22:30:00*1.66480*1.66480*1.66500*1.66460
11/06/2007 22:35:00*1.66480*1.66490*1.66530*1.66470
11/06/2007 22:40:00*1.66490*1.66570*1.66590*1.66486
11/06/2007 22:45:00*1.66570*1.66570*1.66570*1.66510
11/06/2007 22:50:00*1.66570*1.66530*1.66570*1.66500
11/06/2007 22:55:00*1.66530*1.66480*1.66530*1.66480
11/06/2007 23:00:00*1.66480*1.66540*1.66550*1.66480
11/06/2007 23:05:00*1.66540*1.66520*1.66550*1.66510
11/06/2007 23:10:00*1.66520*1.66500*1.66550*1.66500
11/06/2007 23:15:00*1.66500*1.66500*1.66510*1.66480
11/06/2007 23:20:00*1.66500*1.66510*1.66550*1.66500
11/06/2007 23:25:00*1.66510*1.66530*1.66530*1.66510
11/06/2007 23:30:00*1.66530*1.66530*1.66550*1.66510
11/06/2007 23:35:00*1.66530*1.66510*1.66535*1.66500
11/06/2007 23:40:00*1.66510*1.66470*1.66520*1.66450
11/06/2007 23:45:00*1.66470*1.66460*1.66500*1.66450
11/06/2007 23:50:00*1.66460*1.66460*1.66460*1.66450
11/06/2007 23:55:00*1.66460*1.66470*1.66500*1.66460
11/07/2007 00:00:00*1.66470*1.66510*1.66520*1.66470
11/07/2007 00:05:00*1.66510*1.66505*1.66515*1.66470
11/07/2007 00:10:00*1.66505*1.66480*1.66505*1.66460
11/07/2007 00:15:00*1.66480*1.66495*1.66520*1.66440
11/07/2007 00:20:00*1.66495*1.66465*1.66510*1.66460
11/07/2007 00:25:00*1.66465*1.66450*1.66480*1.66450
11/07/2007 00:30:00*1.66450*1.66460*1.66476*1.66440
11/07/2007 00:35:00*1.66460*1.66480*1.66510*1.66460
11/07/2007 00:40:00*1.66480*1.66490*1.66520*1.66474
11/07/2007 00:45:00*1.66490*1.66460*1.66500*1.66460
11/07/2007 00:50:00*1.66460*1.66470*1.66490*1.66455
11/07/2007 00:55:00*1.66470*1.66413*1.66490*1.66410
11/07/2007 01:00:00*1.66413*1.66440*1.66450*1.66413
11/07/2007 01:05:00*1.66440*1.66430*1.66450*1.66420
11/07/2007 01:10:00*1.66430*1.66440*1.66440*1.66430
11/07/2007 01:15:00*1.66440*1.66460*1.66520*1.66440
11/07/2007 01:20:00*1.66460*1.66460*1.66464*1.66450
11/07/2007 01:25:00*1.66460*1.66450*1.66470*1.66450
11/07/2007 01:30:00*1.66450*1.66470*1.66480*1.66440
11/07/2007 01:35:00*1.66470*1.66470*1.66500*1.66460
11/07/2007 01:40:00*1.66470*1.66500*1.66540*1.66470
11/07/2007 01:45:00*1.66500*1.66510*1.66511*1.66480
11/07/2007 01:50:00*1.66510*1.66510*1.66520*1.66480
11/07/2007 01:55:00*1.66510*1.66520*1.66540*1.66510
11/07/2007 02:00:00*1.66520*1.66510*1.66520*1.66500
11/07/2007 02:05:00*1.66510*1.66460*1.66510*1.66450
11/07/2007 02:10:00*1.66460*1.66455*1.66470*1.66450
11/07/2007 02:15:00*1.66455*1.66410*1.66455*1.66390
11/07/2007 02:20:00*1.66410*1.66430*1.66460*1.66390
11/07/2007 02:25:00*1.66430*1.66405*1.66440*1.66383
11/07/2007 02:30:00*1.66405*1.66470*1.66475*1.66395
11/07/2007 02:35:00*1.66470*1.66510*1.66524*1.66460
11/07/2007 02:40:00*1.66510*1.66532*1.66564*1.66510
11/07/2007 02:45:00*1.66532*1.66540*1.66543*1.66510
11/07/2007 02:50:00*1.66540*1.66480*1.66540*1.66440
11/07/2007 02:55:00*1.66480*1.66460*1.66482*1.66455
11/07/2007 03:00:00*1.66460*1.66531*1.66540*1.66445
11/07/2007 03:05:00*1.66531*1.66520*1.66551*1.66513
11/07/2007 03:10:00*1.66520*1.66540*1.66546*1.66510
11/07/2007 03:15:00*1.66540*1.66540*1.66550*1.66520
11/07/2007 03:20:00*1.66540*1.66511*1.66540*1.66501
11/07/2007 03:25:00*1.66511*1.66513*1.66520*1.66503
11/07/2007 03:30:00*1.66513*1.66510*1.66520*1.66500
11/07/2007 03:35:00*1.66510*1.66575*1.66575*1.66500
11/07/2007 03:40:00*1.66575*1.66580*1.66612*1.66571
11/07/2007 03:45:00*1.66580*1.66640*1.66650*1.66570
11/07/2007 03:50:00*1.66640*1.66606*1.66642*1.66598
11/07/2007 03:55:00*1.66606*1.66572*1.66606*1.66550
11/07/2007 04:00:00*1.66572*1.66530*1.66573*1.66510
11/07/2007 04:05:00*1.66530*1.66513*1.66530*1.66500
11/07/2007 04:10:00*1.66513*1.66462*1.66520*1.66460
11/07/2007 04:15:00*1.66462*1.66310*1.66513*1.66258
11/07/2007 04:20:00*1.66310*1.66321*1.66340*1.66207
11/07/2007 04:25:00*1.66321*1.66304*1.66342*1.66270
11/07/2007 04:30:00*1.66304*1.66293*1.66340*1.66282
11/07/2007 04:35:00*1.66293*1.66300*1.66368*1.66280
11/07/2007 04:40:00*1.66300*1.66230*1.66321*1.66210
11/07/2007 04:45:00*1.66230*1.66175*1.66230*1.66174
11/07/2007 04:50:00*1.66175*1.66140*1.66175*1.66054
11/07/2007 04:55:00*1.66140*1.66050*1.66150*1.66020
11/07/2007 05:00:00*1.66050*1.66054*1.66059*1.65910
11/07/2007 05:05:00*1.66054*1.65982*1.66080*1.65954
11/07/2007 05:10:00*1.65982*1.66005*1.66020*1.65964
11/07/2007 05:15:00*1.66005*1.66030*1.66035*1.65981
11/07/2007 05:20:00*1.66030*1.66110*1.66114*1.66026
11/07/2007 05:25:00*1.66110*1.66104*1.66130*1.66082
11/07/2007 05:30:00*1.66104*1.66100*1.66158*1.66090
11/07/2007 05:35:00*1.66100*1.66020*1.66107*1.66020
11/07/2007 05:40:00*1.66020*1.65994*1.66030*1.65960
11/07/2007 05:45:00*1.65994*1.66072*1.66082*1.65994
11/07/2007 05:50:00*1.66072*1.66145*1.66173*1.66070
11/07/2007 05:55:00*1.66145*1.66164*1.66190*1.66129
11/07/2007 06:00:00*1.66164*1.66170*1.66191*1.66140
11/07/2007 06:05:00*1.66170*1.66190*1.66193*1.66170
11/07/2007 06:10:00*1.66190*1.66170*1.66223*1.66170
11/07/2007 06:15:00*1.66170*1.66160*1.66180*1.66140
11/07/2007 06:20:00*1.66160*1.66180*1.66223*1.66160
11/07/2007 06:25:00*1.66180*1.66065*1.66200*1.66065
11/07/2007 06:30:00*1.66065*1.66049*1.66090*1.65998
11/07/2007 06:35:00*1.66049*1.66110*1.66120*1.66048
11/07/2007 06:40:00*1.66110*1.66162*1.66180*1.66110
11/07/2007 06:45:00*1.66162*1.66140*1.66190*1.66140
11/07/2007 06:50:00*1.66140*1.66160*1.66160*1.66125
11/07/2007 06:55:00*1.66160*1.66150*1.66180*1.66130
11/07/2007 07:00:00*1.66150*1.66005*1.66150*1.66000
11/07/2007 07:05:00*1.66005*1.65990*1.66041*1.65960
11/07/2007 07:10:00*1.65990*1.66000*1.66030*1.65940
11/07/2007 07:15:00*1.66000*1.66020*1.66030*1.66000
11/07/2007 07:20:00*1.66020*1.66040*1.66040*1.66020
11/07/2007 07:25:00*1.66040*1.66020*1.66050*1.66010
11/07/2007 07:30:00*1.66020*1.66030*1.66065*1.66010
11/07/2007 07:35:00*1.66030*1.66021*1.66068*1.66010
11/07/2007 07:40:00*1.66021*1.66010*1.66030*1.66004
11/07/2007 07:45:00*1.66010*1.65930*1.66020*1.65920
11/07/2007 07:50:00*1.65930*1.65890*1.65940*1.65872
11/07/2007 07:55:00*1.65890*1.65870*1.65891*1.65820
11/07/2007 08:00:00*1.65870*1.65830*1.65900*1.65826
11/07/2007 08:05:00*1.65830*1.65931*1.65950*1.65827
11/07/2007 08:10:00*1.65931*1.65880*1.65942*1.65840
11/07/2007 08:15:00*1.65880*1.65900*1.65910*1.65850
11/07/2007 08:20:00*1.65900*1.65970*1.65971*1.65900
11/07/2007 08:25:00*1.65970*1.65960*1.66030*1.65946
11/07/2007 08:30:00*1.65960*1.66016*1.66020*1.65945
11/07/2007 08:35:00*1.66016*1.66036*1.66040*1.65983
11/07/2007 08:40:00*1.66036*1.66001*1.66042*1.66000
11/07/2007 08:45:00*1.66001*1.66051*1.66060*1.65980
11/07/2007 08:50:00*1.66051*1.66080*1.66081*1.66040
11/07/2007 08:55:00*1.66080*1.66105*1.66105*1.66067
11/07/2007 09:00:00*1.66105*1.66091*1.66120*1.66090
11/07/2007 09:05:00*1.66091*1.65985*1.66091*1.65980
11/07/2007 09:10:00*1.65985*1.66040*1.66041*1.65985
11/07/2007 09:15:00*1.66040*1.66030*1.66090*1.66020
11/07/2007 09:20:00*1.66030*1.66001*1.66030*1.65980
11/07/2007 09:25:00*1.66001*1.66034*1.66040*1.66001
11/07/2007 09:30:00*1.66034*1.66110*1.66143*1.66030
11/07/2007 09:35:00*1.66110*1.66144*1.66171*1.66110
11/07/2007 09:40:00*1.66144*1.66190*1.66200*1.66130
11/07/2007 09:45:00*1.66190*1.66120*1.66200*1.66100
11/07/2007 09:50:00*1.66120*1.66041*1.66120*1.66041
11/07/2007 09:55:00*1.66041*1.66020*1.66055*1.66000
11/07/2007 10:00:00*1.66020*1.66030*1.66042*1.65954
11/07/2007 10:05:00*1.66030*1.66092*1.66131*1.66014
11/07/2007 10:10:00*1.66092*1.66120*1.66141*1.66087
11/07/2007 10:15:00*1.66120*1.66100*1.66123*1.66083
11/07/2007 10:20:00*1.66100*1.66090*1.66120*1.66070
11/07/2007 10:25:00*1.66090*1.66110*1.66134*1.66082
11/07/2007 10:30:00*1.66110*1.66101*1.66180*1.66090
11/07/2007 10:35:00*1.66101*1.66100*1.66130*1.66070
11/07/2007 10:40:00*1.66100*1.66206*1.66231*1.66090
11/07/2007 10:45:00*1.66206*1.66270*1.66330*1.66204
11/07/2007 10:50:00*1.66270*1.66282*1.66300*1.66263
11/07/2007 10:55:00*1.66282*1.66280*1.66320*1.66271
11/07/2007 11:00:00*1.66280*1.66290*1.66310*1.66190
11/07/2007 11:05:00*1.66290*1.66340*1.66360*1.66273
11/07/2007 11:10:00*1.66340*1.66360*1.66380*1.66318
11/07/2007 11:15:00*1.66360*1.66343*1.66380*1.66320
11/07/2007 11:20:00*1.66343*1.66265*1.66350*1.66260
11/07/2007 11:25:00*1.66265*1.66240*1.66266*1.66220
11/07/2007 11:30:00*1.66240*1.66213*1.66281*1.66213
11/07/2007 11:35:00*1.66213*1.66216*1.66234*1.66201
11/07/2007 11:40:00*1.66216*1.66230*1.66240*1.66205
11/07/2007 11:45:00*1.66230*1.66220*1.66250*1.66210
11/07/2007 11:50:00*1.66220*1.66250*1.66254*1.66210
11/07/2007 11:55:00*1.66250*1.66260*1.66260*1.66221
11/07/2007 12:00:00*1.66260*1.66221*1.66267*1.66205
11/07/2007 12:05:00*1.66221*1.66222*1.66270*1.66200
11/07/2007 12:10:00*1.66222*1.66190*1.66234*1.66140
11/07/2007 12:15:00*1.66190*1.66146*1.66190*1.66141
11/07/2007 12:20:00*1.66146*1.66173*1.66190*1.66140
11/07/2007 12:25:00*1.66173*1.66182*1.66200*1.66147
11/07/2007 12:30:00*1.66182*1.66172*1.66190*1.66130
11/07/2007 12:35:00*1.66172*1.66211*1.66220*1.66163
11/07/2007 12:40:00*1.66211*1.66196*1.66216*1.66171
11/07/2007 12:45:00*1.66196*1.66140*1.66196*1.66140
11/07/2007 12:50:00*1.66140*1.66124*1.66150*1.66084
11/07/2007 12:55:00*1.66124*1.66103*1.66160*1.66100
11/07/2007 13:00:00*1.66103*1.66085*1.66121*1.66080
11/07/2007 13:05:00*1.66085*1.66100*1.66120*1.66051
11/07/2007 13:10:00*1.66100*1.66054*1.66101*1.66050
11/07/2007 13:15:00*1.66054*1.65980*1.66055*1.65960
11/07/2007 13:20:00*1.65980*1.65953*1.66002*1.65940
11/07/2007 13:25:00*1.65953*1.65990*1.65993*1.65950
11/07/2007 13:30:00*1.65990*1.66059*1.66061*1.65988
11/07/2007 13:35:00*1.66059*1.66005*1.66071*1.65971
11/07/2007 13:40:00*1.66005*1.66083*1.66084*1.66003
11/07/2007 13:45:00*1.66083*1.66050*1.66084*1.66050
11/07/2007 13:50:00*1.66050*1.65977*1.66060*1.65972
11/07/2007 13:55:00*1.65977*1.66001*1.66006*1.65967
11/07/2007 14:00:00*1.66001*1.65942*1.66004*1.65933
11/07/2007 14:05:00*1.65942*1.66001*1.66002*1.65940
11/07/2007 14:10:00*1.66001*1.66020*1.66031*1.65990
11/07/2007 14:15:00*1.66020*1.66090*1.66090*1.66020
11/07/2007 14:20:00*1.66090*1.66100*1.66110*1.66082
11/07/2007 14:25:00*1.66100*1.66100*1.66120*1.66080
11/07/2007 14:30:00*1.66100*1.66100*1.66120*1.66090
11/07/2007 14:35:00*1.66100*1.66090*1.66110*1.66060
11/07/2007 14:40:00*1.66090*1.66130*1.66130*1.66068
11/07/2007 14:45:00*1.66130*1.66061*1.66130*1.66060
11/07/2007 14:50:00*1.66061*1.66042*1.66090*1.66030
11/07/2007 14:55:00*1.66042*1.66030*1.66070*1.65996
11/07/2007 15:00:00*1.66030*1.66025*1.66055*1.65999
11/07/2007 15:05:00*1.66025*1.66121*1.66130*1.66010
11/07/2007 15:10:00*1.66121*1.66130*1.66150*1.66110
11/07/2007 15:15:00*1.66130*1.66040*1.66142*1.66020
11/07/2007 15:20:00*1.66040*1.66080*1.66100*1.66028
11/07/2007 15:25:00*1.66080*1.65970*1.66080*1.65954
11/07/2007 15:30:00*1.65970*1.65978*1.66000*1.65960
11/07/2007 15:35:00*1.65978*1.65970*1.65982*1.65930
11/07/2007 15:40:00*1.65970*1.65980*1.65990*1.65960
11/07/2007 15:45:00*1.65980*1.66001*1.66013*1.65980
11/07/2007 15:50:00*1.66001*1.65950*1.66006*1.65940
11/07/2007 15:55:00*1.65950*1.65920*1.65970*1.65911
11/07/2007 16:00:00*1.65920*1.65930*1.65938*1.65910
