11/04/2007 14:05:00*1.67470*1.67470*1.67470*1.67420
11/04/2007 14:10:00*1.67470*1.67475*1.67475*1.67465
11/04/2007 14:15:00*1.67480*1.67465*1.67480*1.67395
11/04/2007 14:20:00*1.67500*1.67470*1.67500*1.67465
11/04/2007 14:25:00*1.67470*1.67490*1.67490*1.67470
11/04/2007 14:30:00*1.67374*1.67440*1.67460*1.67374
11/04/2007 14:35:00*1.67440*1.67450*1.67450*1.67420
11/04/2007 14:40:00*1.67475*1.67490*1.67495*1.67430
11/04/2007 14:45:00*1.67480*1.67480*1.67500*1.67455
11/04/2007 14:50:00*1.67480*1.67490*1.67495*1.67470
11/04/2007 14:55:00*1.67450*1.67450*1.67450*1.67440
11/04/2007 15:00:00*1.67480*1.67460*1.67495*1.67460
11/04/2007 15:05:00*1.67450*1.67440*1.67450*1.67430
11/04/2007 15:10:00*1.67455*1.67460*1.67500*1.67440
11/04/2007 15:15:00*1.67460*1.67450*1.67460*1.67430
11/04/2007 15:20:00*1.67440*1.67430*1.67440*1.67430
11/04/2007 15:25:00*1.67450*1.67450*1.67455*1.67420
11/04/2007 15:30:00*1.67430*1.67440*1.67440*1.67430
11/04/2007 15:35:00*1.67460*1.67460*1.67520*1.67445
11/04/2007 15:40:00*1.67440*1.67430*1.67450*1.67430
11/04/2007 15:45:00*1.67430*1.67430*1.67430*1.67420
11/04/2007 15:50:00*1.67430*1.67390*1.67447*1.67370
11/04/2007 15:55:00*1.67390*1.67444*1.67444*1.67390
11/04/2007 16:00:00*1.67444*1.67446*1.67451*1.67430
