11/01/2007 17:05:00*1.67081*1.67090*1.67091*1.67040
11/01/2007 17:10:00*1.67090*1.67060*1.67106*1.67050
11/01/2007 17:15:00*1.67060*1.66996*1.67063*1.66990
11/01/2007 17:20:00*1.66996*1.67015*1.67060*1.66995
11/01/2007 17:25:00*1.67015*1.67020*1.67041*1.66982
11/01/2007 17:30:00*1.67020*1.67017*1.67025*1.67000
11/01/2007 17:35:00*1.67017*1.67015*1.67020*1.67003
11/01/2007 17:40:00*1.67015*1.66992*1.67026*1.66981
11/01/2007 17:45:00*1.66992*1.67006*1.67034*1.66983
11/01/2007 17:50:00*1.67006*1.66996*1.67016*1.66991
11/01/2007 17:55:00*1.66996*1.67005*1.67015*1.66986
11/01/2007 18:00:00*1.67005*1.66996*1.67033*1.66980
11/01/2007 18:05:00*1.66996*1.67000*1.67005*1.66990
11/01/2007 18:10:00*1.67000*1.66995*1.67015*1.66980
11/01/2007 18:15:00*1.66995*1.66990*1.67015*1.66980
11/01/2007 18:20:00*1.66990*1.66946*1.66995*1.66936
11/01/2007 18:25:00*1.66946*1.66950*1.66960*1.66920
11/01/2007 18:30:00*1.66950*1.66934*1.66955*1.66934
11/01/2007 18:35:00*1.66934*1.66945*1.66960*1.66934
11/01/2007 18:40:00*1.66945*1.66975*1.66985*1.66940
11/01/2007 18:45:00*1.66975*1.66975*1.66985*1.66970
11/01/2007 18:50:00*1.66975*1.66950*1.66980*1.66945
11/01/2007 18:55:00*1.66950*1.66949*1.66954*1.66930
11/01/2007 19:00:00*1.66949*1.66955*1.66975*1.66934
11/01/2007 19:05:00*1.66955*1.66950*1.66970*1.66932
11/01/2007 19:10:00*1.66950*1.66930*1.66970*1.66930
11/01/2007 19:15:00*1.66930*1.66940*1.66944*1.66919
11/01/2007 19:20:00*1.66940*1.66980*1.66980*1.66933
11/01/2007 19:25:00*1.66980*1.67000*1.67000*1.66970
11/01/2007 19:30:00*1.67000*1.66965*1.67000*1.66955
11/01/2007 19:35:00*1.66965*1.66976*1.66990*1.66960
11/01/2007 19:40:00*1.66976*1.66950*1.67002*1.66950
11/01/2007 19:45:00*1.66950*1.66925*1.66950*1.66907
11/01/2007 19:50:00*1.66925*1.66960*1.66966*1.66925
11/01/2007 19:55:00*1.66960*1.66955*1.66980*1.66955
11/01/2007 20:00:00*1.66955*1.66970*1.66970*1.66940
11/01/2007 20:05:00*1.66970*1.67000*1.67000*1.66970
11/01/2007 20:10:00*1.67000*1.67010*1.67030*1.67000
11/01/2007 20:15:00*1.67010*1.67011*1.67030*1.67010
11/01/2007 20:20:00*1.67011*1.67010*1.67030*1.66995
11/01/2007 20:25:00*1.67010*1.67010*1.67015*1.67000
11/01/2007 20:30:00*1.67010*1.67010*1.67012*1.67010
11/01/2007 20:35:00*1.67010*1.67005*1.67020*1.66990
11/01/2007 20:40:00*1.67005*1.66940*1.67005*1.66940
11/01/2007 20:45:00*1.66940*1.66960*1.66960*1.66940
11/01/2007 20:50:00*1.66960*1.66990*1.67025*1.66960
11/01/2007 20:55:00*1.66990*1.66990*1.67000*1.66990
11/01/2007 21:00:00*1.66990*1.66980*1.66990*1.66980
11/01/2007 21:05:00*1.66980*1.66994*1.67001*1.66975
11/01/2007 21:10:00*1.66994*1.66985*1.67000*1.66980
11/01/2007 21:15:00*1.66985*1.66990*1.67001*1.66980
11/01/2007 21:20:00*1.66990*1.67010*1.67010*1.66980
11/01/2007 21:25:00*1.67010*1.67000*1.67010*1.66985
11/01/2007 21:30:00*1.67000*1.67000*1.67000*1.66990
11/01/2007 21:35:00*1.67000*1.66980*1.67000*1.66970
11/01/2007 21:40:00*1.66980*1.66940*1.67000*1.66930
11/01/2007 21:45:00*1.66940*1.67000*1.67030*1.66940
11/01/2007 21:50:00*1.67000*1.67020*1.67020*1.66990
11/01/2007 21:55:00*1.67020*1.67041*1.67052*1.67010
11/01/2007 22:00:00*1.67041*1.67040*1.67043*1.67030
11/01/2007 22:05:00*1.67040*1.67035*1.67060*1.67024
11/01/2007 22:10:00*1.67035*1.67040*1.67042*1.67030
11/01/2007 22:15:00*1.67040*1.67045*1.67050*1.67030
11/01/2007 22:20:00*1.67045*1.67062*1.67070*1.67045
11/01/2007 22:25:00*1.67062*1.67100*1.67110*1.67062
11/01/2007 22:30:00*1.67100*1.67110*1.67130*1.67075
11/01/2007 22:35:00*1.67110*1.67121*1.67131*1.67110
11/01/2007 22:40:00*1.67121*1.67110*1.67121*1.67110
11/01/2007 22:45:00*1.67110*1.67090*1.67110*1.67090
11/01/2007 22:50:00*1.67090*1.67040*1.67100*1.66983
11/01/2007 22:55:00*1.67040*1.67080*1.67080*1.67030
11/01/2007 23:00:00*1.67080*1.67110*1.67110*1.67080
11/01/2007 23:05:00*1.67110*1.67110*1.67120*1.67110
11/01/2007 23:10:00*1.67110*1.67092*1.67130*1.67091
11/01/2007 23:15:00*1.67092*1.67063*1.67110*1.67053
11/01/2007 23:20:00*1.67063*1.67080*1.67120*1.67060
11/01/2007 23:25:00*1.67080*1.67080*1.67091*1.67070
11/01/2007 23:30:00*1.67080*1.67086*1.67096*1.67070
11/01/2007 23:35:00*1.67086*1.67080*1.67086*1.67080
11/01/2007 23:40:00*1.67080*1.67090*1.67090*1.67076
11/01/2007 23:45:00*1.67090*1.67080*1.67110*1.67080
11/01/2007 23:50:00*1.67080*1.67081*1.67091*1.67070
11/01/2007 23:55:00*1.67081*1.67096*1.67096*1.67070
11/02/2007 00:00:00*1.67096*1.67096*1.67101*1.67080
11/02/2007 00:05:00*1.67096*1.67111*1.67120*1.67080
11/02/2007 00:10:00*1.67111*1.67131*1.67150*1.67111
11/02/2007 00:15:00*1.67131*1.67130*1.67141*1.67120
11/02/2007 00:20:00*1.67130*1.67130*1.67130*1.67120
11/02/2007 00:25:00*1.67130*1.67106*1.67130*1.67104
11/02/2007 00:30:00*1.67106*1.67070*1.67106*1.67070
11/02/2007 00:35:00*1.67070*1.67036*1.67070*1.67020
11/02/2007 00:40:00*1.67036*1.67051*1.67070*1.67036
11/02/2007 00:45:00*1.67051*1.67120*1.67160*1.67040
11/02/2007 00:50:00*1.67120*1.67090*1.67130*1.67081
11/02/2007 00:55:00*1.67090*1.67061*1.67096*1.67058
11/02/2007 01:00:00*1.67061*1.67070*1.67075*1.67060
11/02/2007 01:05:00*1.67070*1.67061*1.67080*1.67050
11/02/2007 01:10:00*1.67061*1.67073*1.67081*1.67050
11/02/2007 01:15:00*1.67073*1.67056*1.67090*1.67056
11/02/2007 01:20:00*1.67056*1.67011*1.67056*1.66984
11/02/2007 01:25:00*1.67011*1.66961*1.67026*1.66920
11/02/2007 01:30:00*1.66961*1.66971*1.66981*1.66946
11/02/2007 01:35:00*1.66971*1.66976*1.66984*1.66970
11/02/2007 01:40:00*1.66976*1.66976*1.66983*1.66960
11/02/2007 01:45:00*1.66976*1.67000*1.67000*1.66970
11/02/2007 01:50:00*1.67000*1.66979*1.67000*1.66971
11/02/2007 01:55:00*1.66979*1.66961*1.66985*1.66961
11/02/2007 02:00:00*1.66961*1.66961*1.66971*1.66950
11/02/2007 02:05:00*1.66961*1.66971*1.66971*1.66919
11/02/2007 02:10:00*1.66971*1.66926*1.66981*1.66910
11/02/2007 02:15:00*1.66926*1.66970*1.66970*1.66921
11/02/2007 02:20:00*1.66970*1.66980*1.66981*1.66965
11/02/2007 02:25:00*1.66980*1.67000*1.67000*1.66970
11/02/2007 02:30:00*1.67000*1.67061*1.67070*1.66990
11/02/2007 02:35:00*1.67061*1.67096*1.67106*1.67061
11/02/2007 02:40:00*1.67096*1.67111*1.67116*1.67081
11/02/2007 02:45:00*1.67111*1.66812*1.67111*1.66810
11/02/2007 02:50:00*1.66812*1.66870*1.66890*1.66780
11/02/2007 02:55:00*1.66870*1.66901*1.66910*1.66850
11/02/2007 03:00:00*1.66901*1.66925*1.66926*1.66872
11/02/2007 03:05:00*1.66925*1.66940*1.66955*1.66910
11/02/2007 03:10:00*1.66940*1.66891*1.66940*1.66860
11/02/2007 03:15:00*1.66891*1.66944*1.66960*1.66885
11/02/2007 03:20:00*1.66944*1.66940*1.66980*1.66924
11/02/2007 03:25:00*1.66940*1.66903*1.67021*1.66903
11/02/2007 03:30:00*1.66903*1.66894*1.66906*1.66854
11/02/2007 03:35:00*1.66894*1.66865*1.66895*1.66850
11/02/2007 03:40:00*1.66865*1.66780*1.66870*1.66770
11/02/2007 03:45:00*1.66780*1.66790*1.66830*1.66780
11/02/2007 03:50:00*1.66790*1.66810*1.66810*1.66780
11/02/2007 03:55:00*1.66810*1.66790*1.66810*1.66760
11/02/2007 04:00:00*1.66790*1.66800*1.66830*1.66780
11/02/2007 04:05:00*1.66800*1.66770*1.66802*1.66750
11/02/2007 04:10:00*1.66770*1.66780*1.66810*1.66760
11/02/2007 04:15:00*1.66780*1.66782*1.66810*1.66770
11/02/2007 04:20:00*1.66782*1.66780*1.66790*1.66750
11/02/2007 04:25:00*1.66780*1.66720*1.66780*1.66720
11/02/2007 04:30:00*1.66720*1.66754*1.66760*1.66710
11/02/2007 04:35:00*1.66754*1.66802*1.66810*1.66754
11/02/2007 04:40:00*1.66802*1.66840*1.66840*1.66800
11/02/2007 04:45:00*1.66840*1.66850*1.66850*1.66830
11/02/2007 04:50:00*1.66850*1.66861*1.66871*1.66850
11/02/2007 04:55:00*1.66861*1.66900*1.66910*1.66850
11/02/2007 05:00:00*1.66900*1.66864*1.66925*1.66862
11/02/2007 05:05:00*1.66864*1.66819*1.66874*1.66810
11/02/2007 05:10:00*1.66819*1.66850*1.66851*1.66790
11/02/2007 05:15:00*1.66850*1.66862*1.66880*1.66820
11/02/2007 05:20:00*1.66862*1.66920*1.66931*1.66860
11/02/2007 05:25:00*1.66920*1.66970*1.66992*1.66920
11/02/2007 05:30:00*1.66970*1.67001*1.67021*1.66970
11/02/2007 05:35:00*1.67001*1.67070*1.67070*1.67001
11/02/2007 05:40:00*1.67070*1.67070*1.67072*1.67040
11/02/2007 05:45:00*1.67070*1.67055*1.67091*1.67030
11/02/2007 05:50:00*1.67055*1.67046*1.67062*1.67032
11/02/2007 05:55:00*1.67046*1.66986*1.67063*1.66970
11/02/2007 06:00:00*1.66986*1.66984*1.67010*1.66974
11/02/2007 06:05:00*1.66984*1.66980*1.67019*1.66960
11/02/2007 06:10:00*1.66980*1.66970*1.66990*1.66970
11/02/2007 06:15:00*1.66970*1.66999*1.67013*1.66940
11/02/2007 06:20:00*1.66999*1.67000*1.67020*1.66990
11/02/2007 06:25:00*1.67000*1.67000*1.67030*1.66991
11/02/2007 06:30:00*1.67000*1.67020*1.67020*1.67000
11/02/2007 06:35:00*1.67020*1.67014*1.67051*1.67000
11/02/2007 06:40:00*1.67014*1.67080*1.67080*1.67010
11/02/2007 06:45:00*1.67080*1.67052*1.67100*1.67052
11/02/2007 06:50:00*1.67052*1.67047*1.67081*1.67032
11/02/2007 06:55:00*1.67047*1.67061*1.67062*1.67040
11/02/2007 07:00:00*1.67061*1.67020*1.67061*1.67010
11/02/2007 07:05:00*1.67020*1.67060*1.67071*1.67010
11/02/2007 07:10:00*1.67060*1.67040*1.67060*1.67030
11/02/2007 07:15:00*1.67040*1.67020*1.67061*1.67020
11/02/2007 07:20:00*1.67020*1.66990*1.67030*1.66971
11/02/2007 07:25:00*1.66990*1.66975*1.66990*1.66932
11/02/2007 07:30:00*1.66975*1.66980*1.67030*1.66955
11/02/2007 07:35:00*1.66980*1.66990*1.67010*1.66933
11/02/2007 07:40:00*1.66990*1.67012*1.67034*1.66980
11/02/2007 07:45:00*1.67012*1.67010*1.67020*1.66946
11/02/2007 07:50:00*1.67010*1.66982*1.67010*1.66980
11/02/2007 07:55:00*1.66982*1.66985*1.67000*1.66970
11/02/2007 08:00:00*1.66985*1.66984*1.66990*1.66980
11/02/2007 08:05:00*1.66984*1.66984*1.67000*1.66981
11/02/2007 08:10:00*1.66984*1.66950*1.66986*1.66920
11/02/2007 08:15:00*1.66950*1.66922*1.66970*1.66920
11/02/2007 08:20:00*1.66922*1.66940*1.66955*1.66920
11/02/2007 08:25:00*1.66940*1.67040*1.67060*1.66936
11/02/2007 08:30:00*1.67040*1.67154*1.67240*1.67040
11/02/2007 08:35:00*1.67154*1.67114*1.67184*1.67100
11/02/2007 08:40:00*1.67114*1.67020*1.67114*1.66930
11/02/2007 08:45:00*1.67020*1.67101*1.67110*1.67000
11/02/2007 08:50:00*1.67101*1.67200*1.67240*1.67080
11/02/2007 08:55:00*1.67200*1.67230*1.67231*1.67140
11/02/2007 09:00:00*1.67230*1.67370*1.67427*1.67230
11/02/2007 09:05:00*1.67370*1.67340*1.67380*1.67330
11/02/2007 09:10:00*1.67340*1.67300*1.67361*1.67290
11/02/2007 09:15:00*1.67300*1.67380*1.67391*1.67300
11/02/2007 09:20:00*1.67380*1.67365*1.67390*1.67324
11/02/2007 09:25:00*1.67365*1.67300*1.67365*1.67290
11/02/2007 09:30:00*1.67300*1.67243*1.67310*1.67232
11/02/2007 09:35:00*1.67243*1.67230*1.67250*1.67150
11/02/2007 09:40:00*1.67230*1.67260*1.67305*1.67222
11/02/2007 09:45:00*1.67260*1.67170*1.67270*1.67163
11/02/2007 09:50:00*1.67170*1.67030*1.67171*1.67030
11/02/2007 09:55:00*1.67030*1.67025*1.67040*1.66970
11/02/2007 10:00:00*1.67025*1.67000*1.67070*1.66961
11/02/2007 10:05:00*1.67000*1.66950*1.67040*1.66870
11/02/2007 10:10:00*1.66950*1.66951*1.67040*1.66910
11/02/2007 10:15:00*1.66951*1.66914*1.67000*1.66913
11/02/2007 10:20:00*1.66914*1.67050*1.67060*1.66900
11/02/2007 10:25:00*1.67050*1.67082*1.67090*1.67050
11/02/2007 10:30:00*1.67082*1.67082*1.67134*1.67080
11/02/2007 10:35:00*1.67082*1.67090*1.67130*1.67040
11/02/2007 10:40:00*1.67090*1.67095*1.67095*1.67020
11/02/2007 10:45:00*1.67095*1.67040*1.67155*1.67040
11/02/2007 10:50:00*1.67040*1.67050*1.67064*1.67020
11/02/2007 10:55:00*1.67050*1.67070*1.67130*1.67050
11/02/2007 11:00:00*1.67070*1.67085*1.67109*1.67070
11/02/2007 11:05:00*1.67085*1.67060*1.67088*1.67030
11/02/2007 11:10:00*1.67060*1.67060*1.67070*1.67040
11/02/2007 11:15:00*1.67060*1.67050*1.67120*1.67050
11/02/2007 11:20:00*1.67050*1.66990*1.67070*1.66960
11/02/2007 11:25:00*1.66990*1.66963*1.67034*1.66940
11/02/2007 11:30:00*1.66963*1.66970*1.67016*1.66941
11/02/2007 11:35:00*1.66970*1.66924*1.66981*1.66905
11/02/2007 11:40:00*1.66924*1.66907*1.66951*1.66900
11/02/2007 11:45:00*1.66907*1.66957*1.66968*1.66904
11/02/2007 11:50:00*1.66957*1.67050*1.67100*1.66930
11/02/2007 11:55:00*1.67050*1.67170*1.67190*1.67010
11/02/2007 12:00:00*1.67170*1.67105*1.67170*1.67070
11/02/2007 12:05:00*1.67105*1.67080*1.67134*1.67069
11/02/2007 12:10:00*1.67080*1.67180*1.67240*1.67080
11/02/2007 12:15:00*1.67180*1.67170*1.67198*1.67152
11/02/2007 12:20:00*1.67170*1.67160*1.67193*1.67150
11/02/2007 12:25:00*1.67160*1.67130*1.67160*1.67120
11/02/2007 12:30:00*1.67130*1.67130*1.67150*1.67115
11/02/2007 12:35:00*1.67130*1.67172*1.67181*1.67130
11/02/2007 12:40:00*1.67172*1.67236*1.67241*1.67157
11/02/2007 12:45:00*1.67236*1.67231*1.67250*1.67204
11/02/2007 12:50:00*1.67231*1.67294*1.67365*1.67230
11/02/2007 12:55:00*1.67294*1.67382*1.67400*1.67280
11/02/2007 13:00:00*1.67382*1.67390*1.67410*1.67334
11/02/2007 13:05:00*1.67390*1.67370*1.67425*1.67355
11/02/2007 13:10:00*1.67370*1.67355*1.67381*1.67330
11/02/2007 13:15:00*1.67355*1.67385*1.67390*1.67355
11/02/2007 13:20:00*1.67385*1.67322*1.67425*1.67322
11/02/2007 13:25:00*1.67322*1.67334*1.67334*1.67263
11/02/2007 13:30:00*1.67334*1.67304*1.67372*1.67290
11/02/2007 13:35:00*1.67304*1.67294*1.67307*1.67280
11/02/2007 13:40:00*1.67294*1.67215*1.67304*1.67200
11/02/2007 13:45:00*1.67215*1.67330*1.67331*1.67198
11/02/2007 13:50:00*1.67330*1.67356*1.67390*1.67330
11/02/2007 13:55:00*1.67356*1.67315*1.67360*1.67304
11/02/2007 14:00:00*1.67315*1.67355*1.67362*1.67302
11/02/2007 14:05:00*1.67355*1.67376*1.67395*1.67350
11/02/2007 14:10:00*1.67376*1.67355*1.67376*1.67350
11/02/2007 14:15:00*1.67355*1.67312*1.67360*1.67304
11/02/2007 14:20:00*1.67312*1.67315*1.67352*1.67310
11/02/2007 14:25:00*1.67315*1.67355*1.67365*1.67310
11/02/2007 14:30:00*1.67355*1.67300*1.67356*1.67300
11/02/2007 14:35:00*1.67300*1.67226*1.67300*1.67220
11/02/2007 14:40:00*1.67226*1.67260*1.67265*1.67224
11/02/2007 14:45:00*1.67260*1.67255*1.67260*1.67224
11/02/2007 14:50:00*1.67255*1.67212*1.67256*1.67212
11/02/2007 14:55:00*1.67212*1.67250*1.67273*1.67209
11/02/2007 15:00:00*1.67250*1.67255*1.67270*1.67210
11/02/2007 15:05:00*1.67255*1.67285*1.67320*1.67240
11/02/2007 15:10:00*1.67285*1.67255*1.67300*1.67240
11/02/2007 15:15:00*1.67255*1.67270*1.67340*1.67240
11/02/2007 15:20:00*1.67270*1.67350*1.67370*1.67250
11/02/2007 15:25:00*1.67350*1.67370*1.67400*1.67350
11/02/2007 15:30:00*1.67370*1.67360*1.67390*1.67360
11/02/2007 15:35:00*1.67360*1.67370*1.67370*1.67330
11/02/2007 15:40:00*1.67370*1.67410*1.67412*1.67360
11/02/2007 15:45:00*1.67410*1.67440*1.67440*1.67410
11/02/2007 15:50:00*1.67440*1.67360*1.67450*1.67330
11/02/2007 15:55:00*1.67360*1.67380*1.67385*1.67360
11/02/2007 16:00:00*1.67375*1.67405*1.67415*1.67355
11/02/2007 16:05:00*1.67390*1.67385*1.67420*1.67350
11/02/2007 16:10:00*1.67380*1.67405*1.67445*1.67375
11/02/2007 16:15:00*1.67410*1.67440*1.67450*1.67375
11/02/2007 16:20:00*1.67445*1.67440*1.67500*1.67430
11/02/2007 16:25:00*1.67450*1.67375*1.67530*1.67355
11/02/2007 16:30:00*1.67370*1.67400*1.67420*1.67345
11/02/2007 16:35:00*1.67400*1.67360*1.67435*1.67355
11/02/2007 16:40:00*1.67360*1.67390*1.67435*1.67360
11/02/2007 16:45:00*1.67370*1.67445*1.67465*1.67370
11/02/2007 16:50:00*1.67420*1.67390*1.67505*1.67375
11/02/2007 16:55:00*1.67390*1.67405*1.67425*1.67375
11/02/2007 17:00:00*1.67415*1.67420*1.67460*1.67355
