10/31/2007 17:05:00*1.67731*1.67751*1.67755*1.67715
10/31/2007 17:10:00*1.67751*1.67730*1.67760*1.67690
10/31/2007 17:15:00*1.67730*1.67730*1.67741*1.67730
10/31/2007 17:20:00*1.67730*1.67720*1.67737*1.67719
10/31/2007 17:25:00*1.67720*1.67711*1.67726*1.67710
10/31/2007 17:30:00*1.67711*1.67707*1.67720*1.67705
10/31/2007 17:35:00*1.67707*1.67717*1.67722*1.67707
10/31/2007 17:40:00*1.67717*1.67706*1.67717*1.67696
10/31/2007 17:45:00*1.67706*1.67752*1.67772*1.67700
10/31/2007 17:50:00*1.67752*1.67747*1.67762*1.67740
10/31/2007 17:55:00*1.67747*1.67753*1.67753*1.67743
10/31/2007 18:00:00*1.67753*1.67753*1.67753*1.67748
10/31/2007 18:05:00*1.67753*1.67763*1.67770*1.67750
10/31/2007 18:10:00*1.67763*1.67750*1.67763*1.67750
10/31/2007 18:15:00*1.67750*1.67758*1.67775*1.67740
10/31/2007 18:20:00*1.67758*1.67750*1.67758*1.67750
10/31/2007 18:25:00*1.67750*1.67702*1.67752*1.67680
10/31/2007 18:30:00*1.67702*1.67697*1.67712*1.67690
10/31/2007 18:35:00*1.67697*1.67697*1.67697*1.67667
10/31/2007 18:40:00*1.67697*1.67702*1.67707*1.67670
10/31/2007 18:45:00*1.67702*1.67672*1.67707*1.67662
10/31/2007 18:50:00*1.67672*1.67687*1.67697*1.67670
10/31/2007 18:55:00*1.67687*1.67687*1.67692*1.67671
10/31/2007 19:00:00*1.67687*1.67670*1.67707*1.67663
10/31/2007 19:05:00*1.67670*1.67713*1.67713*1.67660
10/31/2007 19:10:00*1.67713*1.67701*1.67721*1.67695
10/31/2007 19:15:00*1.67701*1.67707*1.67720*1.67697
10/31/2007 19:20:00*1.67707*1.67701*1.67731*1.67680
10/31/2007 19:25:00*1.67701*1.67706*1.67716*1.67683
10/31/2007 19:30:00*1.67706*1.67711*1.67716*1.67681
10/31/2007 19:35:00*1.67711*1.67736*1.67746*1.67711
10/31/2007 19:40:00*1.67736*1.67731*1.67736*1.67721
10/31/2007 19:45:00*1.67731*1.67758*1.67760*1.67716
10/31/2007 19:50:00*1.67758*1.67751*1.67773*1.67743
10/31/2007 19:55:00*1.67751*1.67761*1.67776*1.67750
10/31/2007 20:00:00*1.67761*1.67770*1.67770*1.67756
10/31/2007 20:05:00*1.67770*1.67772*1.67780*1.67750
10/31/2007 20:10:00*1.67772*1.67776*1.67776*1.67770
10/31/2007 20:15:00*1.67776*1.67788*1.67796*1.67770
10/31/2007 20:20:00*1.67788*1.67797*1.67802*1.67780
10/31/2007 20:25:00*1.67797*1.67796*1.67802*1.67790
10/31/2007 20:30:00*1.67796*1.67816*1.67820*1.67791
10/31/2007 20:35:00*1.67816*1.67803*1.67830*1.67803
10/31/2007 20:40:00*1.67803*1.67792*1.67803*1.67792
10/31/2007 20:45:00*1.67792*1.67824*1.67850*1.67792
10/31/2007 20:50:00*1.67824*1.67812*1.67850*1.67800
10/31/2007 20:55:00*1.67812*1.67812*1.67840*1.67798
10/31/2007 21:00:00*1.67812*1.67798*1.67812*1.67797
10/31/2007 21:05:00*1.67798*1.67812*1.67820*1.67797
10/31/2007 21:10:00*1.67812*1.67802*1.67820*1.67800
10/31/2007 21:15:00*1.67802*1.67792*1.67820*1.67792
10/31/2007 21:20:00*1.67792*1.67798*1.67810*1.67777
10/31/2007 21:25:00*1.67798*1.67810*1.67820*1.67798
10/31/2007 21:30:00*1.67810*1.67802*1.67820*1.67792
10/31/2007 21:35:00*1.67802*1.67801*1.67814*1.67800
10/31/2007 21:40:00*1.67801*1.67781*1.67810*1.67761
10/31/2007 21:45:00*1.67781*1.67770*1.67790*1.67769
10/31/2007 21:50:00*1.67770*1.67790*1.67800*1.67760
10/31/2007 21:55:00*1.67790*1.67787*1.67792*1.67760
10/31/2007 22:00:00*1.67787*1.67786*1.67800*1.67770
10/31/2007 22:05:00*1.67786*1.67806*1.67820*1.67778
10/31/2007 22:10:00*1.67806*1.67781*1.67806*1.67780
10/31/2007 22:15:00*1.67781*1.67780*1.67790*1.67770
10/31/2007 22:20:00*1.67780*1.67792*1.67800*1.67762
10/31/2007 22:25:00*1.67792*1.67810*1.67814*1.67770
10/31/2007 22:30:00*1.67810*1.67810*1.67820*1.67782
10/31/2007 22:35:00*1.67810*1.67819*1.67830*1.67802
10/31/2007 22:40:00*1.67819*1.67820*1.67821*1.67802
10/31/2007 22:45:00*1.67820*1.67810*1.67830*1.67802
10/31/2007 22:50:00*1.67810*1.67812*1.67820*1.67790
10/31/2007 22:55:00*1.67812*1.67810*1.67825*1.67801
10/31/2007 23:00:00*1.67810*1.67820*1.67820*1.67800
10/31/2007 23:05:00*1.67820*1.67820*1.67840*1.67811
10/31/2007 23:10:00*1.67820*1.67821*1.67825*1.67820
10/31/2007 23:15:00*1.67821*1.67820*1.67821*1.67820
10/31/2007 23:20:00*1.67820*1.67820*1.67830*1.67812
10/31/2007 23:25:00*1.67820*1.67821*1.67830*1.67810
10/31/2007 23:30:00*1.67821*1.67810*1.67830*1.67801
10/31/2007 23:35:00*1.67810*1.67812*1.67816*1.67810
10/31/2007 23:40:00*1.67812*1.67811*1.67812*1.67811
10/31/2007 23:45:00*1.67811*1.67830*1.67840*1.67811
10/31/2007 23:50:00*1.67830*1.67830*1.67840*1.67821
10/31/2007 23:55:00*1.67830*1.67820*1.67842*1.67812
11/01/2007 00:00:00*1.67820*1.67821*1.67830*1.67811
11/01/2007 00:05:00*1.67821*1.67811*1.67830*1.67800
11/01/2007 00:10:00*1.67811*1.67802*1.67830*1.67793
11/01/2007 00:15:00*1.67802*1.67802*1.67820*1.67782
11/01/2007 00:20:00*1.67802*1.67820*1.67830*1.67801
11/01/2007 00:25:00*1.67820*1.67798*1.67822*1.67783
11/01/2007 00:30:00*1.67798*1.67803*1.67814*1.67780
11/01/2007 00:35:00*1.67803*1.67800*1.67810*1.67771
11/01/2007 00:40:00*1.67800*1.67791*1.67812*1.67772
11/01/2007 00:45:00*1.67791*1.67790*1.67792*1.67780
11/01/2007 00:50:00*1.67790*1.67790*1.67800*1.67770
11/01/2007 00:55:00*1.67790*1.67785*1.67794*1.67772
11/01/2007 01:00:00*1.67785*1.67781*1.67792*1.67780
11/01/2007 01:05:00*1.67781*1.67791*1.67800*1.67760
11/01/2007 01:10:00*1.67791*1.67810*1.67810*1.67771
11/01/2007 01:15:00*1.67810*1.67803*1.67820*1.67802
11/01/2007 01:20:00*1.67803*1.67831*1.67840*1.67803
11/01/2007 01:25:00*1.67831*1.67831*1.67840*1.67819
11/01/2007 01:30:00*1.67831*1.67840*1.67840*1.67784
11/01/2007 01:35:00*1.67840*1.67827*1.67840*1.67790
11/01/2007 01:40:00*1.67827*1.67836*1.67850*1.67813
11/01/2007 01:45:00*1.67836*1.67841*1.67850*1.67830
11/01/2007 01:50:00*1.67841*1.67832*1.67851*1.67832
11/01/2007 01:55:00*1.67832*1.67841*1.67850*1.67798
11/01/2007 02:00:00*1.67841*1.67850*1.67851*1.67830
11/01/2007 02:05:00*1.67850*1.67851*1.67870*1.67840
11/01/2007 02:10:00*1.67851*1.67852*1.67860*1.67810
11/01/2007 02:15:00*1.67852*1.67820*1.67860*1.67820
11/01/2007 02:20:00*1.67820*1.67830*1.67840*1.67810
11/01/2007 02:25:00*1.67830*1.67820*1.67860*1.67810
11/01/2007 02:30:00*1.67820*1.67821*1.67835*1.67810
11/01/2007 02:35:00*1.67821*1.67860*1.67860*1.67810
11/01/2007 02:40:00*1.67860*1.67854*1.67870*1.67848
11/01/2007 02:45:00*1.67854*1.67861*1.67890*1.67852
11/01/2007 02:50:00*1.67861*1.67861*1.67883*1.67860
11/01/2007 02:55:00*1.67861*1.67821*1.67863*1.67811
11/01/2007 03:00:00*1.67821*1.67822*1.67840*1.67821
11/01/2007 03:05:00*1.67822*1.67835*1.67850*1.67810
11/01/2007 03:10:00*1.67835*1.67850*1.67863*1.67825
11/01/2007 03:15:00*1.67850*1.67840*1.67853*1.67820
11/01/2007 03:20:00*1.67840*1.67725*1.67860*1.67720
11/01/2007 03:25:00*1.67725*1.67735*1.67765*1.67710
11/01/2007 03:30:00*1.67735*1.67730*1.67760*1.67720
11/01/2007 03:35:00*1.67730*1.67671*1.67740*1.67634
11/01/2007 03:40:00*1.67671*1.67660*1.67680*1.67630
11/01/2007 03:45:00*1.67660*1.67650*1.67660*1.67640
11/01/2007 03:50:00*1.67650*1.67650*1.67661*1.67634
11/01/2007 03:55:00*1.67650*1.67671*1.67696*1.67650
11/01/2007 04:00:00*1.67671*1.67630*1.67682*1.67625
11/01/2007 04:05:00*1.67630*1.67670*1.67700*1.67620
11/01/2007 04:10:00*1.67670*1.67730*1.67731*1.67670
11/01/2007 04:15:00*1.67730*1.67751*1.67780*1.67711
11/01/2007 04:20:00*1.67751*1.67753*1.67780*1.67740
11/01/2007 04:25:00*1.67753*1.67765*1.67780*1.67734
11/01/2007 04:30:00*1.67765*1.67744*1.67772*1.67740
11/01/2007 04:35:00*1.67744*1.67721*1.67762*1.67720
11/01/2007 04:40:00*1.67721*1.67730*1.67740*1.67720
11/01/2007 04:45:00*1.67730*1.67754*1.67756*1.67730
11/01/2007 04:50:00*1.67754*1.67800*1.67830*1.67740
11/01/2007 04:55:00*1.67800*1.67821*1.67840*1.67760
11/01/2007 05:00:00*1.67821*1.67784*1.67860*1.67780
11/01/2007 05:05:00*1.67784*1.67761*1.67785*1.67730
11/01/2007 05:10:00*1.67761*1.67781*1.67822*1.67760
11/01/2007 05:15:00*1.67781*1.67791*1.67803*1.67751
11/01/2007 05:20:00*1.67791*1.67771*1.67810*1.67763
11/01/2007 05:25:00*1.67771*1.67756*1.67811*1.67730
11/01/2007 05:30:00*1.67756*1.67675*1.67780*1.67670
11/01/2007 05:35:00*1.67675*1.67690*1.67733*1.67670
11/01/2007 05:40:00*1.67690*1.67700*1.67702*1.67680
11/01/2007 05:45:00*1.67700*1.67707*1.67711*1.67670
11/01/2007 05:50:00*1.67707*1.67735*1.67751*1.67680
11/01/2007 05:55:00*1.67735*1.67741*1.67770*1.67733
11/01/2007 06:00:00*1.67741*1.67744*1.67755*1.67740
11/01/2007 06:05:00*1.67744*1.67700*1.67761*1.67695
11/01/2007 06:10:00*1.67700*1.67720*1.67720*1.67680
11/01/2007 06:15:00*1.67720*1.67705*1.67724*1.67693
11/01/2007 06:20:00*1.67705*1.67672*1.67715*1.67670
11/01/2007 06:25:00*1.67672*1.67680*1.67680*1.67672
11/01/2007 06:30:00*1.67680*1.67680*1.67700*1.67674
11/01/2007 06:35:00*1.67680*1.67660*1.67690*1.67650
11/01/2007 06:40:00*1.67660*1.67660*1.67661*1.67650
11/01/2007 06:45:00*1.67660*1.67660*1.67661*1.67650
11/01/2007 06:50:00*1.67660*1.67630*1.67660*1.67630
11/01/2007 06:55:00*1.67630*1.67650*1.67660*1.67630
11/01/2007 07:00:00*1.67650*1.67620*1.67650*1.67620
11/01/2007 07:05:00*1.67620*1.67535*1.67648*1.67502
11/01/2007 07:10:00*1.67535*1.67501*1.67575*1.67475
11/01/2007 07:15:00*1.67501*1.67580*1.67600*1.67501
11/01/2007 07:20:00*1.67580*1.67585*1.67610*1.67573
11/01/2007 07:25:00*1.67585*1.67580*1.67590*1.67535
11/01/2007 07:30:00*1.67580*1.67574*1.67604*1.67555
11/01/2007 07:35:00*1.67574*1.67574*1.67590*1.67559
11/01/2007 07:40:00*1.67574*1.67550*1.67578*1.67543
11/01/2007 07:45:00*1.67550*1.67544*1.67560*1.67534
11/01/2007 07:50:00*1.67544*1.67575*1.67590*1.67531
11/01/2007 07:55:00*1.67575*1.67530*1.67578*1.67530
11/01/2007 08:00:00*1.67530*1.67490*1.67531*1.67472
11/01/2007 08:05:00*1.67490*1.67446*1.67511*1.67436
11/01/2007 08:10:00*1.67446*1.67400*1.67460*1.67380
11/01/2007 08:15:00*1.67400*1.67430*1.67440*1.67398
11/01/2007 08:20:00*1.67430*1.67446*1.67469*1.67430
11/01/2007 08:25:00*1.67446*1.67401*1.67452*1.67400
11/01/2007 08:30:00*1.67401*1.67460*1.67484*1.67401
11/01/2007 08:35:00*1.67460*1.67350*1.67470*1.67323
11/01/2007 08:40:00*1.67350*1.67330*1.67350*1.67310
11/01/2007 08:45:00*1.67330*1.67220*1.67340*1.67208
11/01/2007 08:50:00*1.67220*1.67191*1.67230*1.67172
11/01/2007 08:55:00*1.67191*1.67260*1.67282*1.67185
11/01/2007 09:00:00*1.67260*1.67300*1.67340*1.67230
11/01/2007 09:05:00*1.67300*1.67305*1.67322*1.67290
11/01/2007 09:10:00*1.67305*1.67361*1.67362*1.67290
11/01/2007 09:15:00*1.67361*1.67380*1.67393*1.67340
11/01/2007 09:20:00*1.67380*1.67335*1.67381*1.67331
11/01/2007 09:25:00*1.67335*1.67320*1.67354*1.67311
11/01/2007 09:30:00*1.67320*1.67295*1.67340*1.67293
11/01/2007 09:35:00*1.67295*1.67142*1.67306*1.67130
11/01/2007 09:40:00*1.67142*1.67180*1.67190*1.67072
11/01/2007 09:45:00*1.67180*1.67164*1.67202*1.67090
11/01/2007 09:50:00*1.67164*1.67230*1.67232*1.67155
11/01/2007 09:55:00*1.67230*1.67246*1.67297*1.67221
11/01/2007 10:00:00*1.67246*1.67190*1.67262*1.67150
11/01/2007 10:05:00*1.67190*1.67242*1.67260*1.67184
11/01/2007 10:10:00*1.67242*1.67153*1.67243*1.67100
11/01/2007 10:15:00*1.67153*1.67100*1.67175*1.67081
11/01/2007 10:20:00*1.67100*1.67184*1.67210*1.67100
11/01/2007 10:25:00*1.67184*1.67255*1.67300*1.67180
11/01/2007 10:30:00*1.67255*1.67325*1.67354*1.67255
11/01/2007 10:35:00*1.67325*1.67372*1.67380*1.67320
11/01/2007 10:40:00*1.67372*1.67370*1.67390*1.67350
11/01/2007 10:45:00*1.67370*1.67270*1.67370*1.67260
11/01/2007 10:50:00*1.67270*1.67240*1.67270*1.67230
11/01/2007 10:55:00*1.67240*1.67280*1.67290*1.67233
11/01/2007 11:00:00*1.67280*1.67230*1.67284*1.67222
11/01/2007 11:05:00*1.67230*1.67240*1.67250*1.67197
11/01/2007 11:10:00*1.67240*1.67250*1.67270*1.67240
11/01/2007 11:15:00*1.67250*1.67280*1.67294*1.67221
11/01/2007 11:20:00*1.67280*1.67310*1.67310*1.67240
11/01/2007 11:25:00*1.67310*1.67280*1.67330*1.67266
11/01/2007 11:30:00*1.67280*1.67254*1.67311*1.67242
11/01/2007 11:35:00*1.67254*1.67250*1.67260*1.67234
11/01/2007 11:40:00*1.67250*1.67170*1.67250*1.67153
11/01/2007 11:45:00*1.67170*1.67231*1.67241*1.67160
11/01/2007 11:50:00*1.67231*1.67260*1.67260*1.67210
11/01/2007 11:55:00*1.67260*1.67373*1.67380*1.67230
11/01/2007 12:00:00*1.67373*1.67320*1.67390*1.67310
11/01/2007 12:05:00*1.67320*1.67420*1.67440*1.67320
11/01/2007 12:10:00*1.67420*1.67418*1.67440*1.67403
11/01/2007 12:15:00*1.67418*1.67448*1.67464*1.67400
11/01/2007 12:20:00*1.67448*1.67482*1.67500*1.67440
11/01/2007 12:25:00*1.67482*1.67410*1.67510*1.67400
11/01/2007 12:30:00*1.67410*1.67333*1.67410*1.67333
11/01/2007 12:35:00*1.67333*1.67341*1.67350*1.67310
11/01/2007 12:40:00*1.67341*1.67340*1.67376*1.67335
11/01/2007 12:45:00*1.67340*1.67270*1.67350*1.67250
11/01/2007 12:50:00*1.67270*1.67300*1.67300*1.67251
11/01/2007 12:55:00*1.67300*1.67271*1.67305*1.67265
11/01/2007 13:00:00*1.67271*1.67210*1.67274*1.67170
11/01/2007 13:05:00*1.67210*1.67256*1.67262*1.67190
11/01/2007 13:10:00*1.67256*1.67320*1.67330*1.67256
11/01/2007 13:15:00*1.67320*1.67324*1.67341*1.67320
11/01/2007 13:20:00*1.67324*1.67334*1.67369*1.67310
11/01/2007 13:25:00*1.67334*1.67303*1.67344*1.67280
11/01/2007 13:30:00*1.67303*1.67260*1.67303*1.67255
11/01/2007 13:35:00*1.67260*1.67270*1.67286*1.67250
11/01/2007 13:40:00*1.67270*1.67242*1.67280*1.67203
11/01/2007 13:45:00*1.67242*1.67267*1.67280*1.67242
11/01/2007 13:50:00*1.67267*1.67224*1.67280*1.67222
11/01/2007 13:55:00*1.67224*1.67188*1.67250*1.67173
11/01/2007 14:00:00*1.67188*1.67224*1.67255*1.67177
11/01/2007 14:05:00*1.67224*1.67275*1.67280*1.67219
11/01/2007 14:10:00*1.67275*1.67260*1.67311*1.67237
11/01/2007 14:15:00*1.67260*1.67273*1.67287*1.67210
11/01/2007 14:20:00*1.67273*1.67227*1.67275*1.67213
11/01/2007 14:25:00*1.67227*1.67213*1.67252*1.67198
11/01/2007 14:30:00*1.67213*1.67236*1.67245*1.67209
11/01/2007 14:35:00*1.67236*1.67300*1.67318*1.67203
11/01/2007 14:40:00*1.67300*1.67265*1.67307*1.67260
11/01/2007 14:45:00*1.67265*1.67271*1.67289*1.67233
11/01/2007 14:50:00*1.67271*1.67292*1.67322*1.67256
11/01/2007 14:55:00*1.67292*1.67260*1.67310*1.67253
11/01/2007 15:00:00*1.67260*1.67250*1.67280*1.67230
11/01/2007 15:05:00*1.67250*1.67281*1.67290*1.67250
11/01/2007 15:10:00*1.67281*1.67220*1.67290*1.67210
11/01/2007 15:15:00*1.67220*1.67190*1.67230*1.67160
11/01/2007 15:20:00*1.67190*1.67160*1.67190*1.67130
11/01/2007 15:25:00*1.67160*1.67130*1.67180*1.67130
11/01/2007 15:30:00*1.67130*1.67130*1.67150*1.67100
11/01/2007 15:35:00*1.67130*1.67130*1.67160*1.67100
11/01/2007 15:40:00*1.67130*1.67120*1.67170*1.67100
11/01/2007 15:45:00*1.67120*1.67120*1.67140*1.67090
11/01/2007 15:50:00*1.67120*1.67070*1.67120*1.67060
11/01/2007 15:55:00*1.67070*1.67099*1.67139*1.67020
11/01/2007 16:00:00*1.67099*1.67090*1.67116*1.67074
11/01/2007 16:05:00*1.67090*1.67100*1.67130*1.67079
11/01/2007 16:10:00*1.67100*1.67110*1.67131*1.67100
11/01/2007 16:15:00*1.67110*1.67090*1.67115*1.67055
11/01/2007 16:20:00*1.67090*1.67120*1.67120*1.67070
11/01/2007 16:25:00*1.67120*1.67121*1.67141*1.67076
11/01/2007 16:30:00*1.67121*1.67091*1.67151*1.67076
11/01/2007 16:35:00*1.67091*1.67096*1.67106*1.67080
11/01/2007 16:40:00*1.67096*1.67026*1.67101*1.67016
11/01/2007 16:45:00*1.67026*1.67027*1.67033*1.66975
11/01/2007 16:50:00*1.67027*1.67030*1.67090*1.67027
11/01/2007 16:55:00*1.67030*1.67071*1.67071*1.66993
11/01/2007 17:00:00*1.67071*1.67081*1.67100*1.67050
