10/30/2007 17:05:00*1.67271*1.67280*1.67290*1.67252
10/30/2007 17:10:00*1.67280*1.67304*1.67320*1.67270
10/30/2007 17:15:00*1.67304*1.67320*1.67320*1.67264
10/30/2007 17:20:00*1.67320*1.67350*1.67370*1.67281
10/30/2007 17:25:00*1.67350*1.67323*1.67350*1.67300
10/30/2007 17:30:00*1.67323*1.67335*1.67340*1.67316
10/30/2007 17:35:00*1.67335*1.67335*1.67350*1.67330
10/30/2007 17:40:00*1.67335*1.67350*1.67360*1.67322
10/30/2007 17:45:00*1.67350*1.67330*1.67375*1.67320
10/30/2007 17:50:00*1.67330*1.67265*1.67330*1.67243
10/30/2007 17:55:00*1.67265*1.67190*1.67265*1.67180
10/30/2007 18:00:00*1.67190*1.67224*1.67250*1.67180
10/30/2007 18:05:00*1.67224*1.67250*1.67260*1.67220
10/30/2007 18:10:00*1.67250*1.67236*1.67255*1.67226
10/30/2007 18:15:00*1.67236*1.67255*1.67260*1.67236
10/30/2007 18:20:00*1.67255*1.67265*1.67265*1.67241
10/30/2007 18:25:00*1.67265*1.67300*1.67300*1.67265
10/30/2007 18:30:00*1.67300*1.67270*1.67300*1.67270
10/30/2007 18:35:00*1.67270*1.67305*1.67320*1.67270
10/30/2007 18:40:00*1.67305*1.67305*1.67310*1.67292
10/30/2007 18:45:00*1.67305*1.67295*1.67305*1.67278
10/30/2007 18:50:00*1.67295*1.67300*1.67305*1.67281
10/30/2007 18:55:00*1.67300*1.67300*1.67320*1.67280
10/30/2007 19:00:00*1.67300*1.67285*1.67310*1.67280
10/30/2007 19:05:00*1.67285*1.67304*1.67348*1.67285
10/30/2007 19:10:00*1.67304*1.67305*1.67305*1.67286
10/30/2007 19:15:00*1.67305*1.67300*1.67305*1.67290
10/30/2007 19:20:00*1.67300*1.67285*1.67305*1.67275
10/30/2007 19:25:00*1.67285*1.67285*1.67295*1.67280
10/30/2007 19:30:00*1.67285*1.67280*1.67295*1.67280
10/30/2007 19:35:00*1.67280*1.67282*1.67301*1.67280
10/30/2007 19:40:00*1.67282*1.67305*1.67305*1.67280
10/30/2007 19:45:00*1.67305*1.67290*1.67310*1.67290
10/30/2007 19:50:00*1.67290*1.67305*1.67310*1.67290
10/30/2007 19:55:00*1.67305*1.67300*1.67322*1.67290
10/30/2007 20:00:00*1.67300*1.67280*1.67300*1.67280
10/30/2007 20:05:00*1.67280*1.67280*1.67283*1.67260
10/30/2007 20:10:00*1.67280*1.67280*1.67280*1.67270
10/30/2007 20:15:00*1.67280*1.67271*1.67290*1.67270
10/30/2007 20:20:00*1.67271*1.67270*1.67280*1.67270
10/30/2007 20:25:00*1.67270*1.67270*1.67280*1.67270
10/30/2007 20:30:00*1.67270*1.67320*1.67320*1.67270
10/30/2007 20:35:00*1.67320*1.67295*1.67320*1.67295
10/30/2007 20:40:00*1.67295*1.67264*1.67295*1.67240
10/30/2007 20:45:00*1.67264*1.67270*1.67271*1.67256
10/30/2007 20:50:00*1.67270*1.67250*1.67280*1.67240
10/30/2007 20:55:00*1.67250*1.67260*1.67285*1.67245
10/30/2007 21:00:00*1.67260*1.67260*1.67268*1.67260
10/30/2007 21:05:00*1.67260*1.67270*1.67275*1.67259
10/30/2007 21:10:00*1.67270*1.67270*1.67272*1.67270
10/30/2007 21:15:00*1.67270*1.67262*1.67270*1.67250
10/30/2007 21:20:00*1.67262*1.67240*1.67262*1.67240
10/30/2007 21:25:00*1.67240*1.67250*1.67250*1.67230
10/30/2007 21:30:00*1.67250*1.67202*1.67250*1.67201
10/30/2007 21:35:00*1.67202*1.67220*1.67220*1.67200
10/30/2007 21:40:00*1.67220*1.67250*1.67250*1.67220
10/30/2007 21:45:00*1.67250*1.67260*1.67272*1.67250
10/30/2007 21:50:00*1.67260*1.67230*1.67260*1.67230
10/30/2007 21:55:00*1.67230*1.67213*1.67240*1.67200
10/30/2007 22:00:00*1.67213*1.67220*1.67220*1.67210
10/30/2007 22:05:00*1.67220*1.67221*1.67231*1.67215
10/30/2007 22:10:00*1.67221*1.67210*1.67230*1.67210
10/30/2007 22:15:00*1.67210*1.67227*1.67242*1.67210
10/30/2007 22:20:00*1.67227*1.67224*1.67230*1.67220
10/30/2007 22:25:00*1.67224*1.67230*1.67245*1.67210
10/30/2007 22:30:00*1.67230*1.67233*1.67238*1.67228
10/30/2007 22:35:00*1.67233*1.67246*1.67247*1.67233
10/30/2007 22:40:00*1.67246*1.67276*1.67280*1.67246
10/30/2007 22:45:00*1.67276*1.67258*1.67276*1.67255
10/30/2007 22:50:00*1.67258*1.67274*1.67280*1.67257
10/30/2007 22:55:00*1.67274*1.67265*1.67277*1.67265
10/30/2007 23:00:00*1.67265*1.67270*1.67280*1.67265
10/30/2007 23:05:00*1.67270*1.67270*1.67270*1.67265
10/30/2007 23:10:00*1.67270*1.67262*1.67270*1.67260
10/30/2007 23:15:00*1.67262*1.67260*1.67270*1.67260
10/30/2007 23:20:00*1.67260*1.67274*1.67274*1.67260
10/30/2007 23:25:00*1.67274*1.67275*1.67283*1.67270
10/30/2007 23:30:00*1.67275*1.67328*1.67340*1.67275
10/30/2007 23:35:00*1.67328*1.67310*1.67350*1.67310
10/30/2007 23:40:00*1.67310*1.67310*1.67320*1.67305
10/30/2007 23:45:00*1.67310*1.67305*1.67315*1.67305
10/30/2007 23:50:00*1.67305*1.67300*1.67310*1.67290
10/30/2007 23:55:00*1.67300*1.67299*1.67312*1.67290
10/31/2007 00:00:00*1.67299*1.67305*1.67308*1.67290
10/31/2007 00:05:00*1.67305*1.67290*1.67312*1.67283
10/31/2007 00:10:00*1.67290*1.67290*1.67320*1.67280
10/31/2007 00:15:00*1.67290*1.67283*1.67323*1.67280
10/31/2007 00:20:00*1.67283*1.67283*1.67326*1.67273
10/31/2007 00:25:00*1.67283*1.67290*1.67310*1.67280
10/31/2007 00:30:00*1.67290*1.67278*1.67292*1.67260
10/31/2007 00:35:00*1.67278*1.67273*1.67278*1.67263
10/31/2007 00:40:00*1.67273*1.67270*1.67283*1.67260
10/31/2007 00:45:00*1.67270*1.67288*1.67290*1.67260
10/31/2007 00:50:00*1.67288*1.67290*1.67301*1.67288
10/31/2007 00:55:00*1.67290*1.67280*1.67290*1.67278
10/31/2007 01:00:00*1.67280*1.67283*1.67283*1.67270
10/31/2007 01:05:00*1.67283*1.67263*1.67283*1.67247
10/31/2007 01:10:00*1.67263*1.67231*1.67267*1.67200
10/31/2007 01:15:00*1.67231*1.67260*1.67270*1.67230
10/31/2007 01:20:00*1.67260*1.67260*1.67270*1.67250
10/31/2007 01:25:00*1.67260*1.67250*1.67270*1.67238
10/31/2007 01:30:00*1.67250*1.67260*1.67261*1.67250
10/31/2007 01:35:00*1.67260*1.67259*1.67290*1.67251
10/31/2007 01:40:00*1.67259*1.67240*1.67262*1.67230
10/31/2007 01:45:00*1.67240*1.67210*1.67260*1.67210
10/31/2007 01:50:00*1.67210*1.67218*1.67223*1.67183
10/31/2007 01:55:00*1.67218*1.67200*1.67222*1.67190
10/31/2007 02:00:00*1.67200*1.67201*1.67213*1.67190
10/31/2007 02:05:00*1.67201*1.67160*1.67210*1.67154
10/31/2007 02:10:00*1.67160*1.67150*1.67240*1.67150
10/31/2007 02:15:00*1.67150*1.67150*1.67170*1.67142
10/31/2007 02:20:00*1.67150*1.67110*1.67160*1.67110
10/31/2007 02:25:00*1.67110*1.67153*1.67154*1.67100
10/31/2007 02:30:00*1.67153*1.67145*1.67185*1.67131
10/31/2007 02:35:00*1.67145*1.67160*1.67172*1.67140
10/31/2007 02:40:00*1.67160*1.67260*1.67280*1.67160
10/31/2007 02:45:00*1.67260*1.67241*1.67270*1.67200
10/31/2007 02:50:00*1.67241*1.67251*1.67260*1.67210
10/31/2007 02:55:00*1.67251*1.67280*1.67315*1.67250
10/31/2007 03:00:00*1.67280*1.67275*1.67294*1.67249
10/31/2007 03:05:00*1.67275*1.67264*1.67302*1.67250
10/31/2007 03:10:00*1.67264*1.67270*1.67271*1.67235
10/31/2007 03:15:00*1.67270*1.67275*1.67280*1.67250
10/31/2007 03:20:00*1.67275*1.67310*1.67335*1.67270
10/31/2007 03:25:00*1.67310*1.67253*1.67310*1.67240
10/31/2007 03:30:00*1.67253*1.67300*1.67320*1.67253
10/31/2007 03:35:00*1.67300*1.67300*1.67320*1.67290
10/31/2007 03:40:00*1.67300*1.67280*1.67302*1.67270
10/31/2007 03:45:00*1.67280*1.67270*1.67294*1.67270
10/31/2007 03:50:00*1.67270*1.67281*1.67281*1.67260
10/31/2007 03:55:00*1.67281*1.67282*1.67290*1.67270
10/31/2007 04:00:00*1.67282*1.67274*1.67330*1.67270
10/31/2007 04:05:00*1.67274*1.67293*1.67293*1.67261
10/31/2007 04:10:00*1.67293*1.67295*1.67310*1.67282
10/31/2007 04:15:00*1.67295*1.67355*1.67360*1.67294
10/31/2007 04:20:00*1.67355*1.67381*1.67390*1.67353
10/31/2007 04:25:00*1.67381*1.67371*1.67386*1.67364
10/31/2007 04:30:00*1.67371*1.67330*1.67380*1.67320
10/31/2007 04:35:00*1.67330*1.67320*1.67330*1.67303
10/31/2007 04:40:00*1.67320*1.67322*1.67341*1.67310
10/31/2007 04:45:00*1.67322*1.67320*1.67340*1.67310
10/31/2007 04:50:00*1.67320*1.67331*1.67350*1.67310
10/31/2007 04:55:00*1.67331*1.67330*1.67350*1.67320
10/31/2007 05:00:00*1.67330*1.67332*1.67343*1.67320
10/31/2007 05:05:00*1.67332*1.67311*1.67340*1.67301
10/31/2007 05:10:00*1.67311*1.67320*1.67340*1.67307
10/31/2007 05:15:00*1.67320*1.67321*1.67324*1.67310
10/31/2007 05:20:00*1.67321*1.67341*1.67341*1.67320
10/31/2007 05:25:00*1.67341*1.67362*1.67370*1.67340
10/31/2007 05:30:00*1.67362*1.67370*1.67370*1.67340
10/31/2007 05:35:00*1.67370*1.67381*1.67390*1.67360
10/31/2007 05:40:00*1.67381*1.67401*1.67402*1.67370
10/31/2007 05:45:00*1.67401*1.67432*1.67440*1.67380
10/31/2007 05:50:00*1.67432*1.67452*1.67460*1.67406
10/31/2007 05:55:00*1.67452*1.67710*1.67725*1.67442
10/31/2007 06:00:00*1.67710*1.67667*1.67710*1.67611
10/31/2007 06:05:00*1.67667*1.67651*1.67671*1.67640
10/31/2007 06:10:00*1.67651*1.67653*1.67661*1.67640
10/31/2007 06:15:00*1.67653*1.67591*1.67660*1.67580
10/31/2007 06:20:00*1.67591*1.67560*1.67602*1.67550
10/31/2007 06:25:00*1.67560*1.67545*1.67580*1.67540
10/31/2007 06:30:00*1.67545*1.67660*1.67661*1.67545
10/31/2007 06:35:00*1.67660*1.67660*1.67737*1.67650
10/31/2007 06:40:00*1.67660*1.67636*1.67660*1.67620
10/31/2007 06:45:00*1.67636*1.67642*1.67643*1.67630
10/31/2007 06:50:00*1.67642*1.67650*1.67660*1.67634
10/31/2007 06:55:00*1.67650*1.67640*1.67660*1.67634
10/31/2007 07:00:00*1.67640*1.67620*1.67648*1.67610
10/31/2007 07:05:00*1.67620*1.67625*1.67634*1.67611
10/31/2007 07:10:00*1.67625*1.67590*1.67630*1.67590
10/31/2007 07:15:00*1.67590*1.67560*1.67600*1.67530
10/31/2007 07:20:00*1.67560*1.67570*1.67570*1.67540
10/31/2007 07:25:00*1.67570*1.67550*1.67570*1.67531
10/31/2007 07:30:00*1.67550*1.67550*1.67561*1.67540
10/31/2007 07:35:00*1.67550*1.67540*1.67550*1.67530
10/31/2007 07:40:00*1.67540*1.67540*1.67540*1.67530
10/31/2007 07:45:00*1.67540*1.67550*1.67560*1.67530
10/31/2007 07:50:00*1.67550*1.67603*1.67623*1.67540
10/31/2007 07:55:00*1.67603*1.67658*1.67659*1.67600
10/31/2007 08:00:00*1.67658*1.67735*1.67740*1.67652
10/31/2007 08:05:00*1.67735*1.67698*1.67740*1.67680
10/31/2007 08:10:00*1.67698*1.67649*1.67700*1.67640
10/31/2007 08:15:00*1.67649*1.67650*1.67719*1.67616
10/31/2007 08:20:00*1.67650*1.67620*1.67670*1.67620
10/31/2007 08:25:00*1.67620*1.67590*1.67626*1.67572
10/31/2007 08:30:00*1.67590*1.67600*1.67623*1.67540
10/31/2007 08:35:00*1.67600*1.67630*1.67652*1.67580
10/31/2007 08:40:00*1.67630*1.67690*1.67692*1.67620
10/31/2007 08:45:00*1.67690*1.67650*1.67690*1.67640
10/31/2007 08:50:00*1.67650*1.67680*1.67681*1.67643
10/31/2007 08:55:00*1.67680*1.67670*1.67690*1.67660
10/31/2007 09:00:00*1.67670*1.67670*1.67690*1.67630
10/31/2007 09:05:00*1.67670*1.67641*1.67680*1.67641
10/31/2007 09:10:00*1.67641*1.67621*1.67642*1.67601
10/31/2007 09:15:00*1.67621*1.67620*1.67630*1.67610
10/31/2007 09:20:00*1.67620*1.67611*1.67630*1.67600
10/31/2007 09:25:00*1.67611*1.67625*1.67625*1.67611
10/31/2007 09:30:00*1.67625*1.67610*1.67640*1.67610
10/31/2007 09:35:00*1.67610*1.67610*1.67621*1.67610
10/31/2007 09:40:00*1.67610*1.67600*1.67620*1.67580
10/31/2007 09:45:00*1.67600*1.67601*1.67611*1.67590
10/31/2007 09:50:00*1.67601*1.67630*1.67640*1.67590
10/31/2007 09:55:00*1.67630*1.67646*1.67660*1.67620
10/31/2007 10:00:00*1.67646*1.67700*1.67731*1.67640
10/31/2007 10:05:00*1.67700*1.67705*1.67720*1.67695
10/31/2007 10:10:00*1.67705*1.67700*1.67705*1.67690
10/31/2007 10:15:00*1.67700*1.67692*1.67710*1.67690
10/31/2007 10:20:00*1.67692*1.67711*1.67734*1.67691
10/31/2007 10:25:00*1.67711*1.67742*1.67750*1.67711
10/31/2007 10:30:00*1.67742*1.67731*1.67752*1.67710
10/31/2007 10:35:00*1.67731*1.67690*1.67740*1.67685
10/31/2007 10:40:00*1.67690*1.67737*1.67740*1.67690
10/31/2007 10:45:00*1.67737*1.67725*1.67744*1.67710
10/31/2007 10:50:00*1.67725*1.67650*1.67730*1.67650
10/31/2007 10:55:00*1.67650*1.67640*1.67701*1.67635
10/31/2007 11:00:00*1.67640*1.67685*1.67691*1.67640
10/31/2007 11:05:00*1.67685*1.67700*1.67710*1.67685
10/31/2007 11:10:00*1.67700*1.67714*1.67741*1.67680
10/31/2007 11:15:00*1.67714*1.67686*1.67714*1.67653
10/31/2007 11:20:00*1.67686*1.67660*1.67710*1.67655
10/31/2007 11:25:00*1.67660*1.67700*1.67700*1.67660
10/31/2007 11:30:00*1.67700*1.67690*1.67710*1.67683
10/31/2007 11:35:00*1.67690*1.67693*1.67697*1.67670
10/31/2007 11:40:00*1.67693*1.67682*1.67701*1.67676
10/31/2007 11:45:00*1.67682*1.67691*1.67701*1.67664
10/31/2007 11:50:00*1.67691*1.67674*1.67712*1.67651
10/31/2007 11:55:00*1.67674*1.67680*1.67692*1.67648
10/31/2007 12:00:00*1.67680*1.67671*1.67740*1.67659
10/31/2007 12:05:00*1.67671*1.67681*1.67721*1.67670
10/31/2007 12:10:00*1.67681*1.67701*1.67711*1.67680
10/31/2007 12:15:00*1.67701*1.67590*1.67702*1.67553
10/31/2007 12:20:00*1.67590*1.67581*1.67592*1.67540
10/31/2007 12:25:00*1.67581*1.67590*1.67593*1.67580
10/31/2007 12:30:00*1.67590*1.67601*1.67615*1.67573
10/31/2007 12:35:00*1.67601*1.67610*1.67615*1.67592
10/31/2007 12:40:00*1.67610*1.67595*1.67611*1.67590
10/31/2007 12:45:00*1.67595*1.67612*1.67624*1.67590
10/31/2007 12:50:00*1.67612*1.67701*1.67711*1.67612
10/31/2007 12:55:00*1.67701*1.67690*1.67710*1.67661
10/31/2007 13:00:00*1.67690*1.67730*1.67734*1.67690
10/31/2007 13:05:00*1.67730*1.67721*1.67740*1.67701
10/31/2007 13:10:00*1.67721*1.67773*1.67773*1.67721
10/31/2007 13:15:00*1.67773*1.67730*1.67784*1.67719
10/31/2007 13:20:00*1.67730*1.67750*1.67760*1.67710
10/31/2007 13:25:00*1.67750*1.67732*1.67766*1.67722
10/31/2007 13:30:00*1.67732*1.67745*1.67751*1.67713
10/31/2007 13:35:00*1.67745*1.67734*1.67750*1.67729
10/31/2007 13:40:00*1.67734*1.67711*1.67734*1.67701
10/31/2007 13:45:00*1.67711*1.67746*1.67750*1.67710
10/31/2007 13:50:00*1.67746*1.67716*1.67797*1.67710
10/31/2007 13:55:00*1.67716*1.67680*1.67716*1.67670
10/31/2007 14:00:00*1.67680*1.67730*1.67730*1.67640
10/31/2007 14:05:00*1.67730*1.67709*1.67730*1.67622
10/31/2007 14:10:00*1.67709*1.67703*1.67719*1.67620
10/31/2007 14:15:00*1.67703*1.67610*1.67703*1.67530
10/31/2007 14:20:00*1.67610*1.67566*1.67703*1.67530
10/31/2007 14:25:00*1.67566*1.67527*1.67570*1.67494
10/31/2007 14:30:00*1.67527*1.67555*1.67610*1.67511
10/31/2007 14:35:00*1.67555*1.67517*1.67595*1.67515
10/31/2007 14:40:00*1.67517*1.67540*1.67590*1.67500
10/31/2007 14:45:00*1.67540*1.67560*1.67600*1.67513
10/31/2007 14:50:00*1.67560*1.67666*1.67670*1.67537
10/31/2007 14:55:00*1.67666*1.67700*1.67790*1.67650
10/31/2007 15:00:00*1.67700*1.67720*1.67750*1.67690
10/31/2007 15:05:00*1.67720*1.67680*1.67760*1.67680
10/31/2007 15:10:00*1.67680*1.67677*1.67710*1.67653
10/31/2007 15:15:00*1.67677*1.67671*1.67703*1.67639
10/31/2007 15:20:00*1.67671*1.67604*1.67715*1.67600
10/31/2007 15:25:00*1.67604*1.67660*1.67720*1.67590
10/31/2007 15:30:00*1.67660*1.67640*1.67703*1.67610
10/31/2007 15:35:00*1.67640*1.67721*1.67722*1.67640
10/31/2007 15:40:00*1.67721*1.67740*1.67760*1.67710
10/31/2007 15:45:00*1.67740*1.67740*1.67760*1.67730
10/31/2007 15:50:00*1.67740*1.67820*1.67820*1.67740
10/31/2007 15:55:00*1.67820*1.67790*1.67820*1.67770
10/31/2007 16:00:00*1.67790*1.67793*1.67814*1.67784
10/31/2007 16:05:00*1.67793*1.67783*1.67803*1.67753
10/31/2007 16:10:00*1.67783*1.67766*1.67798*1.67766
10/31/2007 16:15:00*1.67766*1.67818*1.67833*1.67766
10/31/2007 16:20:00*1.67818*1.67770*1.67823*1.67748
10/31/2007 16:25:00*1.67770*1.67797*1.67797*1.67770
10/31/2007 16:30:00*1.67797*1.67776*1.67799*1.67750
10/31/2007 16:35:00*1.67776*1.67780*1.67805*1.67769
10/31/2007 16:40:00*1.67780*1.67770*1.67785*1.67760
10/31/2007 16:45:00*1.67770*1.67770*1.67775*1.67765
10/31/2007 16:50:00*1.67770*1.67751*1.67775*1.67745
10/31/2007 16:55:00*1.67751*1.67761*1.67765*1.67751
10/31/2007 17:00:00*1.67761*1.67731*1.67765*1.67724
