10/29/2007 17:05:00*1.68000*1.67990*1.68000*1.67980
10/29/2007 17:10:00*1.67990*1.67970*1.68000*1.67970
10/29/2007 17:15:00*1.67970*1.67971*1.67982*1.67950
10/29/2007 17:20:00*1.67971*1.67940*1.67971*1.67920
10/29/2007 17:25:00*1.67940*1.67936*1.67942*1.67920
10/29/2007 17:30:00*1.67936*1.67968*1.67976*1.67933
10/29/2007 17:35:00*1.67968*1.67966*1.67976*1.67950
10/29/2007 17:40:00*1.67966*1.67961*1.67972*1.67959
10/29/2007 17:45:00*1.67961*1.67961*1.67963*1.67950
10/29/2007 17:50:00*1.67961*1.67950*1.67961*1.67950
10/29/2007 17:55:00*1.67950*1.67961*1.67966*1.67950
10/29/2007 18:00:00*1.67961*1.67961*1.67961*1.67950
10/29/2007 18:05:00*1.67961*1.67956*1.67961*1.67956
10/29/2007 18:10:00*1.67956*1.67956*1.67960*1.67950
10/29/2007 18:15:00*1.67956*1.67951*1.67956*1.67946
10/29/2007 18:20:00*1.67951*1.67940*1.67956*1.67925
10/29/2007 18:25:00*1.67940*1.67940*1.67940*1.67935
10/29/2007 18:30:00*1.67940*1.67945*1.67954*1.67940
10/29/2007 18:35:00*1.67945*1.67945*1.67945*1.67940
10/29/2007 18:40:00*1.67945*1.67950*1.67950*1.67940
10/29/2007 18:45:00*1.67950*1.67950*1.67950*1.67945
10/29/2007 18:50:00*1.67950*1.67935*1.67960*1.67935
10/29/2007 18:55:00*1.67935*1.67935*1.67940*1.67930
10/29/2007 19:00:00*1.67935*1.67940*1.67940*1.67934
10/29/2007 19:05:00*1.67940*1.67935*1.67942*1.67930
10/29/2007 19:10:00*1.67935*1.67935*1.67944*1.67933
10/29/2007 19:15:00*1.67935*1.67935*1.67946*1.67930
10/29/2007 19:20:00*1.67935*1.67936*1.67941*1.67930
10/29/2007 19:25:00*1.67936*1.67930*1.67937*1.67925
10/29/2007 19:30:00*1.67930*1.67935*1.67946*1.67923
10/29/2007 19:35:00*1.67935*1.67935*1.67946*1.67930
10/29/2007 19:40:00*1.67935*1.67960*1.67965*1.67930
10/29/2007 19:45:00*1.67960*1.67950*1.67961*1.67950
10/29/2007 19:50:00*1.67950*1.67956*1.67966*1.67950
10/29/2007 19:55:00*1.67956*1.67950*1.67962*1.67950
10/29/2007 20:00:00*1.67950*1.67960*1.67962*1.67950
10/29/2007 20:05:00*1.67960*1.67951*1.67980*1.67950
10/29/2007 20:10:00*1.67951*1.67930*1.67951*1.67930
10/29/2007 20:15:00*1.67930*1.67940*1.67960*1.67930
10/29/2007 20:20:00*1.67940*1.67940*1.67940*1.67935
10/29/2007 20:25:00*1.67940*1.67930*1.67960*1.67930
10/29/2007 20:30:00*1.67930*1.67940*1.67940*1.67930
10/29/2007 20:35:00*1.67940*1.67911*1.67940*1.67910
10/29/2007 20:40:00*1.67911*1.67915*1.67920*1.67910
10/29/2007 20:45:00*1.67915*1.67880*1.67930*1.67880
10/29/2007 20:50:00*1.67880*1.67870*1.67900*1.67865
10/29/2007 20:55:00*1.67870*1.67900*1.67910*1.67865
10/29/2007 21:00:00*1.67900*1.67880*1.67920*1.67870
10/29/2007 21:05:00*1.67880*1.67880*1.67905*1.67870
10/29/2007 21:10:00*1.67880*1.67870*1.67900*1.67865
10/29/2007 21:15:00*1.67870*1.67875*1.67880*1.67870
10/29/2007 21:20:00*1.67875*1.67855*1.67890*1.67850
10/29/2007 21:25:00*1.67855*1.67860*1.67890*1.67850
10/29/2007 21:30:00*1.67860*1.67861*1.67880*1.67860
10/29/2007 21:35:00*1.67861*1.67865*1.67885*1.67850
10/29/2007 21:40:00*1.67865*1.67850*1.67871*1.67850
10/29/2007 21:45:00*1.67850*1.67850*1.67880*1.67850
10/29/2007 21:50:00*1.67850*1.67851*1.67870*1.67845
10/29/2007 21:55:00*1.67851*1.67843*1.67860*1.67830
10/29/2007 22:00:00*1.67843*1.67850*1.67870*1.67830
10/29/2007 22:05:00*1.67850*1.67855*1.67860*1.67840
10/29/2007 22:10:00*1.67855*1.67845*1.67855*1.67845
10/29/2007 22:15:00*1.67845*1.67845*1.67850*1.67837
10/29/2007 22:20:00*1.67845*1.67845*1.67870*1.67845
10/29/2007 22:25:00*1.67845*1.67860*1.67860*1.67845
10/29/2007 22:30:00*1.67860*1.67860*1.67870*1.67840
10/29/2007 22:35:00*1.67860*1.67880*1.67901*1.67860
10/29/2007 22:40:00*1.67880*1.67890*1.67890*1.67880
10/29/2007 22:45:00*1.67890*1.67880*1.67890*1.67870
10/29/2007 22:50:00*1.67915*1.67895*1.67915*1.67875
10/29/2007 22:55:00*1.67880*1.67890*1.67891*1.67876
10/29/2007 23:00:00*1.67890*1.67890*1.67891*1.67882
10/29/2007 23:05:00*1.67890*1.67900*1.67901*1.67880
10/29/2007 23:10:00*1.67900*1.67890*1.67901*1.67890
10/29/2007 23:15:00*1.67890*1.67880*1.67890*1.67875
10/29/2007 23:20:00*1.67880*1.67880*1.67890*1.67880
10/29/2007 23:25:00*1.67880*1.67860*1.67882*1.67829
10/29/2007 23:30:00*1.67860*1.67851*1.67860*1.67851
10/29/2007 23:35:00*1.67851*1.67870*1.67871*1.67851
10/29/2007 23:40:00*1.67870*1.67870*1.67885*1.67869
10/29/2007 23:45:00*1.67870*1.67880*1.67920*1.67870
10/29/2007 23:50:00*1.67880*1.67871*1.67883*1.67870
10/29/2007 23:55:00*1.67871*1.67880*1.67884*1.67870
10/30/2007 00:00:00*1.67880*1.67880*1.67885*1.67870
10/30/2007 00:05:00*1.67880*1.67870*1.67882*1.67870
10/30/2007 00:10:00*1.67870*1.67880*1.67880*1.67870
10/30/2007 00:15:00*1.67880*1.67880*1.67884*1.67880
10/30/2007 00:20:00*1.67880*1.67880*1.67890*1.67880
10/30/2007 00:25:00*1.67880*1.67880*1.67882*1.67875
10/30/2007 00:30:00*1.67880*1.67870*1.67880*1.67865
10/30/2007 00:35:00*1.67870*1.67860*1.67873*1.67850
10/30/2007 00:40:00*1.67860*1.67860*1.67870*1.67855
10/30/2007 00:45:00*1.67860*1.67850*1.67860*1.67840
10/30/2007 00:50:00*1.67850*1.67843*1.67859*1.67835
10/30/2007 00:55:00*1.67843*1.67849*1.67860*1.67835
10/30/2007 01:00:00*1.67849*1.67831*1.67860*1.67830
10/30/2007 01:05:00*1.67831*1.67840*1.67845*1.67830
10/30/2007 01:10:00*1.67840*1.67844*1.67844*1.67830
10/30/2007 01:15:00*1.67844*1.67905*1.67930*1.67840
10/30/2007 01:20:00*1.67905*1.67891*1.67905*1.67866
10/30/2007 01:25:00*1.67891*1.67890*1.67892*1.67874
10/30/2007 01:30:00*1.67890*1.67880*1.67890*1.67880
10/30/2007 01:35:00*1.67880*1.67880*1.67890*1.67880
10/30/2007 01:40:00*1.67880*1.67870*1.67890*1.67870
10/30/2007 01:45:00*1.67870*1.67850*1.67870*1.67830
10/30/2007 01:50:00*1.67850*1.67850*1.67850*1.67830
10/30/2007 01:55:00*1.67850*1.67840*1.67852*1.67830
10/30/2007 02:00:00*1.67840*1.67860*1.67864*1.67840
10/30/2007 02:05:00*1.67860*1.67860*1.67860*1.67850
10/30/2007 02:10:00*1.67860*1.67860*1.67870*1.67848
10/30/2007 02:15:00*1.67860*1.67860*1.67862*1.67860
10/30/2007 02:20:00*1.67860*1.67870*1.67870*1.67850
10/30/2007 02:25:00*1.67870*1.67834*1.67890*1.67834
10/30/2007 02:30:00*1.67834*1.67841*1.67870*1.67834
10/30/2007 02:35:00*1.67841*1.67830*1.67850*1.67820
10/30/2007 02:40:00*1.67830*1.67831*1.67850*1.67830
10/30/2007 02:45:00*1.67831*1.67810*1.67831*1.67790
10/30/2007 02:50:00*1.67810*1.67810*1.67817*1.67780
10/30/2007 02:55:00*1.67810*1.67810*1.67860*1.67800
10/30/2007 03:00:00*1.67810*1.67800*1.67816*1.67784
10/30/2007 03:05:00*1.67800*1.67761*1.67810*1.67760
10/30/2007 03:10:00*1.67761*1.67790*1.67796*1.67760
10/30/2007 03:15:00*1.67790*1.67788*1.67792*1.67781
10/30/2007 03:20:00*1.67788*1.67805*1.67820*1.67783
10/30/2007 03:25:00*1.67805*1.67836*1.67861*1.67805
10/30/2007 03:30:00*1.67836*1.67870*1.67910*1.67831
10/30/2007 03:35:00*1.67870*1.67860*1.67870*1.67840
10/30/2007 03:40:00*1.67860*1.67850*1.67872*1.67840
10/30/2007 03:45:00*1.67850*1.67865*1.67870*1.67832
10/30/2007 03:50:00*1.67865*1.67850*1.67873*1.67840
10/30/2007 03:55:00*1.67850*1.67831*1.67850*1.67814
10/30/2007 04:00:00*1.67831*1.67830*1.67843*1.67821
10/30/2007 04:05:00*1.67830*1.67891*1.67930*1.67820
10/30/2007 04:10:00*1.67891*1.67890*1.67920*1.67880
10/30/2007 04:15:00*1.67890*1.67890*1.67910*1.67870
10/30/2007 04:20:00*1.67890*1.67895*1.67900*1.67882
10/30/2007 04:25:00*1.67895*1.67850*1.67900*1.67850
10/30/2007 04:30:00*1.67850*1.67853*1.67870*1.67831
10/30/2007 04:35:00*1.67853*1.67850*1.67870*1.67830
10/30/2007 04:40:00*1.67850*1.67864*1.67870*1.67840
10/30/2007 04:45:00*1.67864*1.67830*1.67882*1.67821
10/30/2007 04:50:00*1.67830*1.67838*1.67851*1.67812
10/30/2007 04:55:00*1.67838*1.67846*1.67867*1.67838
10/30/2007 05:00:00*1.67846*1.67836*1.67858*1.67830
10/30/2007 05:05:00*1.67836*1.67830*1.67838*1.67800
10/30/2007 05:10:00*1.67830*1.67790*1.67833*1.67790
10/30/2007 05:15:00*1.67790*1.67760*1.67790*1.67730
10/30/2007 05:20:00*1.67760*1.67780*1.67790*1.67750
10/30/2007 05:25:00*1.67780*1.67760*1.67781*1.67750
10/30/2007 05:30:00*1.67760*1.67775*1.67780*1.67760
10/30/2007 05:35:00*1.67775*1.67760*1.67804*1.67760
10/30/2007 05:40:00*1.67760*1.67760*1.67762*1.67740
10/30/2007 05:45:00*1.67760*1.67796*1.67813*1.67750
10/30/2007 05:50:00*1.67796*1.67796*1.67803*1.67781
10/30/2007 05:55:00*1.67796*1.67830*1.67845*1.67795
10/30/2007 06:00:00*1.67830*1.67810*1.67857*1.67810
10/30/2007 06:05:00*1.67810*1.67801*1.67810*1.67780
10/30/2007 06:10:00*1.67801*1.67800*1.67802*1.67800
10/30/2007 06:15:00*1.67800*1.67790*1.67800*1.67790
10/30/2007 06:20:00*1.67790*1.67760*1.67800*1.67740
10/30/2007 06:25:00*1.67760*1.67800*1.67803*1.67740
10/30/2007 06:30:00*1.67800*1.67821*1.67850*1.67800
10/30/2007 06:35:00*1.67821*1.67790*1.67821*1.67790
10/30/2007 06:40:00*1.67790*1.67790*1.67800*1.67780
10/30/2007 06:45:00*1.67790*1.67834*1.67841*1.67789
10/30/2007 06:50:00*1.67834*1.67840*1.67850*1.67830
10/30/2007 06:55:00*1.67840*1.67820*1.67840*1.67800
10/30/2007 07:00:00*1.67820*1.67804*1.67831*1.67800
10/30/2007 07:05:00*1.67804*1.67770*1.67806*1.67756
10/30/2007 07:10:00*1.67770*1.67685*1.67790*1.67650
10/30/2007 07:15:00*1.67685*1.67674*1.67700*1.67650
10/30/2007 07:20:00*1.67674*1.67640*1.67680*1.67610
10/30/2007 07:25:00*1.67640*1.67624*1.67640*1.67620
10/30/2007 07:30:00*1.67624*1.67560*1.67624*1.67530
10/30/2007 07:35:00*1.67560*1.67540*1.67570*1.67540
10/30/2007 07:40:00*1.67540*1.67541*1.67560*1.67506
10/30/2007 07:45:00*1.67541*1.67560*1.67560*1.67530
10/30/2007 07:50:00*1.67560*1.67551*1.67560*1.67540
10/30/2007 07:55:00*1.67551*1.67570*1.67570*1.67551
10/30/2007 08:00:00*1.67570*1.67570*1.67571*1.67552
10/30/2007 08:05:00*1.67570*1.67605*1.67606*1.67570
10/30/2007 08:10:00*1.67605*1.67587*1.67611*1.67583
10/30/2007 08:15:00*1.67587*1.67590*1.67594*1.67567
10/30/2007 08:20:00*1.67590*1.67574*1.67596*1.67571
10/30/2007 08:25:00*1.67574*1.67610*1.67610*1.67570
10/30/2007 08:30:00*1.67610*1.67585*1.67611*1.67574
10/30/2007 08:35:00*1.67585*1.67590*1.67601*1.67574
10/30/2007 08:40:00*1.67590*1.67590*1.67600*1.67580
10/30/2007 08:45:00*1.67590*1.67580*1.67600*1.67560
10/30/2007 08:50:00*1.67580*1.67570*1.67587*1.67560
10/30/2007 08:55:00*1.67570*1.67530*1.67570*1.67522
10/30/2007 09:00:00*1.67530*1.67550*1.67560*1.67500
10/30/2007 09:05:00*1.67550*1.67530*1.67553*1.67530
10/30/2007 09:10:00*1.67530*1.67510*1.67541*1.67510
10/30/2007 09:15:00*1.67510*1.67540*1.67540*1.67505
10/30/2007 09:20:00*1.67540*1.67485*1.67540*1.67469
10/30/2007 09:25:00*1.67485*1.67400*1.67491*1.67390
10/30/2007 09:30:00*1.67400*1.67430*1.67430*1.67381
10/30/2007 09:35:00*1.67430*1.67450*1.67450*1.67420
10/30/2007 09:40:00*1.67450*1.67475*1.67480*1.67430
10/30/2007 09:45:00*1.67475*1.67460*1.67475*1.67414
10/30/2007 09:50:00*1.67460*1.67430*1.67464*1.67420
10/30/2007 09:55:00*1.67430*1.67420*1.67434*1.67420
10/30/2007 10:00:00*1.67420*1.67418*1.67454*1.67384
10/30/2007 10:05:00*1.67418*1.67370*1.67430*1.67330
10/30/2007 10:10:00*1.67370*1.67401*1.67410*1.67360
10/30/2007 10:15:00*1.67401*1.67410*1.67440*1.67401
10/30/2007 10:20:00*1.67410*1.67382*1.67410*1.67380
10/30/2007 10:25:00*1.67382*1.67410*1.67420*1.67382
10/30/2007 10:30:00*1.67410*1.67390*1.67412*1.67390
10/30/2007 10:35:00*1.67390*1.67430*1.67463*1.67390
10/30/2007 10:40:00*1.67430*1.67441*1.67450*1.67410
10/30/2007 10:45:00*1.67441*1.67455*1.67470*1.67430
10/30/2007 10:50:00*1.67455*1.67470*1.67486*1.67454
10/30/2007 10:55:00*1.67470*1.67482*1.67510*1.67470
10/30/2007 11:00:00*1.67482*1.67465*1.67491*1.67460
10/30/2007 11:05:00*1.67465*1.67454*1.67470*1.67441
10/30/2007 11:10:00*1.67454*1.67460*1.67470*1.67450
10/30/2007 11:15:00*1.67460*1.67460*1.67470*1.67450
10/30/2007 11:20:00*1.67460*1.67460*1.67480*1.67451
10/30/2007 11:25:00*1.67460*1.67460*1.67470*1.67450
10/30/2007 11:30:00*1.67460*1.67440*1.67480*1.67440
10/30/2007 11:35:00*1.67440*1.67450*1.67480*1.67440
10/30/2007 11:40:00*1.67450*1.67460*1.67470*1.67440
10/30/2007 11:45:00*1.67460*1.67460*1.67470*1.67450
10/30/2007 11:50:00*1.67460*1.67465*1.67470*1.67440
10/30/2007 11:55:00*1.67465*1.67535*1.67536*1.67461
10/30/2007 12:00:00*1.67535*1.67540*1.67556*1.67510
10/30/2007 12:05:00*1.67540*1.67530*1.67560*1.67530
10/30/2007 12:10:00*1.67530*1.67561*1.67561*1.67524
10/30/2007 12:15:00*1.67561*1.67580*1.67591*1.67551
10/30/2007 12:20:00*1.67580*1.67550*1.67580*1.67550
10/30/2007 12:25:00*1.67550*1.67542*1.67570*1.67535
10/30/2007 12:30:00*1.67542*1.67530*1.67544*1.67520
10/30/2007 12:35:00*1.67530*1.67480*1.67530*1.67480
10/30/2007 12:40:00*1.67480*1.67460*1.67500*1.67440
10/30/2007 12:45:00*1.67460*1.67460*1.67460*1.67440
10/30/2007 12:50:00*1.67460*1.67458*1.67485*1.67450
10/30/2007 12:55:00*1.67458*1.67436*1.67461*1.67435
10/30/2007 13:00:00*1.67436*1.67481*1.67482*1.67434
10/30/2007 13:05:00*1.67481*1.67476*1.67483*1.67460
10/30/2007 13:10:00*1.67476*1.67477*1.67480*1.67441
10/30/2007 13:15:00*1.67477*1.67522*1.67535*1.67460
10/30/2007 13:20:00*1.67522*1.67554*1.67560*1.67520
10/30/2007 13:25:00*1.67554*1.67535*1.67554*1.67519
10/30/2007 13:30:00*1.67535*1.67553*1.67554*1.67530
10/30/2007 13:35:00*1.67553*1.67560*1.67570*1.67533
10/30/2007 13:40:00*1.67560*1.67583*1.67597*1.67553
10/30/2007 13:45:00*1.67583*1.67570*1.67611*1.67562
10/30/2007 13:50:00*1.67570*1.67582*1.67590*1.67563
10/30/2007 13:55:00*1.67582*1.67584*1.67600*1.67581
10/30/2007 14:00:00*1.67584*1.67566*1.67584*1.67544
10/30/2007 14:05:00*1.67566*1.67573*1.67585*1.67559
10/30/2007 14:10:00*1.67573*1.67550*1.67574*1.67550
10/30/2007 14:15:00*1.67550*1.67505*1.67550*1.67505
10/30/2007 14:20:00*1.67505*1.67530*1.67536*1.67504
10/30/2007 14:25:00*1.67530*1.67503*1.67535*1.67503
10/30/2007 14:30:00*1.67503*1.67490*1.67518*1.67482
10/30/2007 14:35:00*1.67490*1.67460*1.67509*1.67452
10/30/2007 14:40:00*1.67460*1.67498*1.67509*1.67441
10/30/2007 14:45:00*1.67498*1.67535*1.67544*1.67485
10/30/2007 14:50:00*1.67535*1.67457*1.67542*1.67454
10/30/2007 14:55:00*1.67457*1.67442*1.67466*1.67430
10/30/2007 15:00:00*1.67442*1.67422*1.67458*1.67405
10/30/2007 15:05:00*1.67422*1.67408*1.67450*1.67397
10/30/2007 15:10:00*1.67408*1.67373*1.67415*1.67372
10/30/2007 15:15:00*1.67373*1.67390*1.67394*1.67370
10/30/2007 15:20:00*1.67390*1.67369*1.67403*1.67361
10/30/2007 15:25:00*1.67369*1.67282*1.67369*1.67280
10/30/2007 15:30:00*1.67282*1.67325*1.67330*1.67282
10/30/2007 15:35:00*1.67325*1.67315*1.67325*1.67280
10/30/2007 15:40:00*1.67315*1.67274*1.67315*1.67260
10/30/2007 15:45:00*1.67274*1.67279*1.67304*1.67266
10/30/2007 15:50:00*1.67279*1.67291*1.67296*1.67276
10/30/2007 15:55:00*1.67291*1.67306*1.67310*1.67280
10/30/2007 16:00:00*1.67306*1.67305*1.67341*1.67295
10/30/2007 16:05:00*1.67305*1.67290*1.67305*1.67264
10/30/2007 16:10:00*1.67290*1.67271*1.67290*1.67260
10/30/2007 16:15:00*1.67271*1.67264*1.67289*1.67263
10/30/2007 16:20:00*1.67264*1.67242*1.67264*1.67234
10/30/2007 16:25:00*1.67242*1.67261*1.67266*1.67231
10/30/2007 16:30:00*1.67261*1.67251*1.67261*1.67241
10/30/2007 16:35:00*1.67251*1.67246*1.67261*1.67234
10/30/2007 16:40:00*1.67246*1.67232*1.67250*1.67230
10/30/2007 16:45:00*1.67232*1.67232*1.67235*1.67225
10/30/2007 16:50:00*1.67232*1.67240*1.67255*1.67223
10/30/2007 16:55:00*1.67240*1.67230*1.67262*1.67230
10/30/2007 17:00:00*1.67230*1.67271*1.67280*1.67220
