10/28/2007 17:05:00*1.67606*1.67589*1.67608*1.67580
10/28/2007 17:10:00*1.67589*1.67587*1.67599*1.67580
10/28/2007 17:15:00*1.67587*1.67575*1.67592*1.67560
10/28/2007 17:20:00*1.67575*1.67578*1.67589*1.67550
10/28/2007 17:25:00*1.67578*1.67565*1.67589*1.67560
10/28/2007 17:30:00*1.67565*1.67568*1.67580*1.67553
10/28/2007 17:35:00*1.67568*1.67540*1.67568*1.67518
10/28/2007 17:40:00*1.67540*1.67515*1.67550*1.67512
10/28/2007 17:45:00*1.67515*1.67585*1.67585*1.67510
10/28/2007 17:50:00*1.67585*1.67585*1.67600*1.67580
10/28/2007 17:55:00*1.67585*1.67580*1.67600*1.67569
10/28/2007 18:00:00*1.67580*1.67585*1.67585*1.67570
10/28/2007 18:05:00*1.67585*1.67610*1.67620*1.67570
10/28/2007 18:10:00*1.67610*1.67587*1.67625*1.67584
10/28/2007 18:15:00*1.67587*1.67530*1.67595*1.67530
10/28/2007 18:20:00*1.67530*1.67550*1.67565*1.67530
10/28/2007 18:25:00*1.67550*1.67530*1.67565*1.67510
10/28/2007 18:30:00*1.67530*1.67540*1.67555*1.67530
10/28/2007 18:35:00*1.67540*1.67525*1.67545*1.67520
10/28/2007 18:40:00*1.67525*1.67495*1.67545*1.67480
10/28/2007 18:45:00*1.67495*1.67490*1.67500*1.67472
10/28/2007 18:50:00*1.67490*1.67500*1.67500*1.67480
10/28/2007 18:55:00*1.67500*1.67500*1.67500*1.67490
10/28/2007 19:00:00*1.67500*1.67480*1.67505*1.67480
10/28/2007 19:05:00*1.67480*1.67490*1.67495*1.67470
10/28/2007 19:10:00*1.67490*1.67500*1.67503*1.67486
10/28/2007 19:15:00*1.67500*1.67500*1.67500*1.67490
10/28/2007 19:20:00*1.67500*1.67495*1.67506*1.67490
10/28/2007 19:25:00*1.67495*1.67500*1.67508*1.67490
10/28/2007 19:30:00*1.67500*1.67500*1.67504*1.67491
10/28/2007 19:35:00*1.67500*1.67500*1.67505*1.67490
10/28/2007 19:40:00*1.67500*1.67500*1.67515*1.67490
10/28/2007 19:45:00*1.67500*1.67495*1.67515*1.67485
10/28/2007 19:50:00*1.67495*1.67495*1.67515*1.67490
10/28/2007 19:55:00*1.67495*1.67500*1.67505*1.67490
10/28/2007 20:00:00*1.67500*1.67510*1.67510*1.67500
10/28/2007 20:05:00*1.67510*1.67490*1.67510*1.67490
10/28/2007 20:10:00*1.67490*1.67490*1.67505*1.67484
10/28/2007 20:15:00*1.67490*1.67510*1.67510*1.67490
10/28/2007 20:20:00*1.67510*1.67520*1.67520*1.67510
10/28/2007 20:25:00*1.67520*1.67511*1.67520*1.67510
10/28/2007 20:30:00*1.67511*1.67540*1.67540*1.67511
10/28/2007 20:35:00*1.67540*1.67520*1.67540*1.67510
10/28/2007 20:40:00*1.67520*1.67525*1.67550*1.67510
10/28/2007 20:45:00*1.67525*1.67530*1.67540*1.67525
10/28/2007 20:50:00*1.67530*1.67520*1.67533*1.67515
10/28/2007 20:55:00*1.67520*1.67520*1.67540*1.67520
10/28/2007 21:00:00*1.67520*1.67520*1.67530*1.67520
10/28/2007 21:05:00*1.67520*1.67520*1.67530*1.67520
10/28/2007 21:10:00*1.67520*1.67530*1.67530*1.67520
10/28/2007 21:15:00*1.67530*1.67510*1.67536*1.67510
10/28/2007 21:20:00*1.67510*1.67496*1.67511*1.67491
10/28/2007 21:25:00*1.67496*1.67496*1.67510*1.67491
10/28/2007 21:30:00*1.67496*1.67506*1.67511*1.67490
10/28/2007 21:35:00*1.67506*1.67506*1.67512*1.67506
10/28/2007 21:40:00*1.67506*1.67490*1.67506*1.67480
10/28/2007 21:45:00*1.67490*1.67491*1.67500*1.67490
10/28/2007 21:50:00*1.67491*1.67490*1.67491*1.67480
10/28/2007 21:55:00*1.67490*1.67480*1.67490*1.67480
10/28/2007 22:00:00*1.67480*1.67490*1.67490*1.67460
10/28/2007 22:05:00*1.67490*1.67490*1.67536*1.67460
10/28/2007 22:10:00*1.67490*1.67490*1.67500*1.67485
10/28/2007 22:15:00*1.67490*1.67510*1.67510*1.67490
10/28/2007 22:20:00*1.67510*1.67530*1.67530*1.67510
10/28/2007 22:25:00*1.67530*1.67520*1.67540*1.67520
10/28/2007 22:30:00*1.67520*1.67521*1.67530*1.67520
10/28/2007 22:35:00*1.67521*1.67545*1.67551*1.67521
10/28/2007 22:40:00*1.67545*1.67550*1.67560*1.67540
10/28/2007 22:45:00*1.67550*1.67540*1.67550*1.67540
10/28/2007 22:50:00*1.67540*1.67540*1.67550*1.67540
10/28/2007 22:55:00*1.67540*1.67550*1.67560*1.67530
10/28/2007 23:00:00*1.67550*1.67590*1.67595*1.67520
10/28/2007 23:05:00*1.67590*1.67540*1.67590*1.67520
10/28/2007 23:10:00*1.67550*1.67545*1.67580*1.67500
10/28/2007 23:15:00*1.67560*1.67545*1.67560*1.67500
10/28/2007 23:20:00*1.67540*1.67510*1.67570*1.67510
10/28/2007 23:25:00*1.67530*1.67530*1.67532*1.67530
10/28/2007 23:30:00*1.67530*1.67531*1.67532*1.67530
10/28/2007 23:35:00*1.67531*1.67531*1.67540*1.67530
10/28/2007 23:40:00*1.67531*1.67532*1.67540*1.67531
10/28/2007 23:45:00*1.67532*1.67540*1.67543*1.67530
10/28/2007 23:50:00*1.67540*1.67541*1.67550*1.67530
10/28/2007 23:55:00*1.67541*1.67535*1.67546*1.67535
10/29/2007 00:00:00*1.67535*1.67530*1.67540*1.67530
10/29/2007 00:05:00*1.67530*1.67550*1.67550*1.67520
10/29/2007 00:10:00*1.67550*1.67550*1.67550*1.67538
10/29/2007 00:15:00*1.67550*1.67570*1.67570*1.67545
10/29/2007 00:20:00*1.67570*1.67571*1.67574*1.67562
10/29/2007 00:25:00*1.67571*1.67576*1.67585*1.67570
10/29/2007 00:30:00*1.67576*1.67555*1.67576*1.67540
10/29/2007 00:35:00*1.67555*1.67580*1.67580*1.67550
10/29/2007 00:40:00*1.67580*1.67571*1.67590*1.67550
10/29/2007 00:45:00*1.67571*1.67570*1.67590*1.67570
10/29/2007 00:50:00*1.67570*1.67580*1.67581*1.67570
10/29/2007 00:55:00*1.67580*1.67600*1.67620*1.67571
10/29/2007 01:00:00*1.67600*1.67620*1.67630*1.67600
10/29/2007 01:05:00*1.67620*1.67610*1.67630*1.67610
10/29/2007 01:10:00*1.67610*1.67610*1.67620*1.67610
10/29/2007 01:15:00*1.67610*1.67606*1.67620*1.67595
10/29/2007 01:20:00*1.67606*1.67610*1.67620*1.67600
10/29/2007 01:25:00*1.67610*1.67610*1.67620*1.67610
10/29/2007 01:30:00*1.67610*1.67600*1.67620*1.67600
10/29/2007 01:35:00*1.67600*1.67606*1.67612*1.67581
10/29/2007 01:40:00*1.67606*1.67606*1.67606*1.67600
10/29/2007 01:45:00*1.67606*1.67592*1.67620*1.67581
10/29/2007 01:50:00*1.67592*1.67602*1.67607*1.67580
10/29/2007 01:55:00*1.67602*1.67571*1.67607*1.67570
10/29/2007 02:00:00*1.67571*1.67592*1.67605*1.67570
10/29/2007 02:05:00*1.67592*1.67586*1.67640*1.67571
10/29/2007 02:10:00*1.67586*1.67600*1.67610*1.67585
10/29/2007 02:15:00*1.67600*1.67610*1.67610*1.67596
10/29/2007 02:20:00*1.67610*1.67640*1.67640*1.67580
10/29/2007 02:25:00*1.67640*1.67620*1.67640*1.67611
10/29/2007 02:30:00*1.67620*1.67590*1.67620*1.67580
10/29/2007 02:35:00*1.67590*1.67560*1.67593*1.67541
10/29/2007 02:40:00*1.67560*1.67493*1.67560*1.67480
10/29/2007 02:45:00*1.67493*1.67530*1.67540*1.67490
10/29/2007 02:50:00*1.67530*1.67520*1.67531*1.67516
10/29/2007 02:55:00*1.67520*1.67531*1.67541*1.67510
10/29/2007 03:00:00*1.67531*1.67510*1.67580*1.67500
10/29/2007 03:05:00*1.67510*1.67531*1.67531*1.67500
10/29/2007 03:10:00*1.67531*1.67543*1.67550*1.67520
10/29/2007 03:15:00*1.67543*1.67535*1.67580*1.67531
10/29/2007 03:20:00*1.67535*1.67541*1.67552*1.67530
10/29/2007 03:25:00*1.67541*1.67564*1.67571*1.67530
10/29/2007 03:30:00*1.67564*1.67610*1.67620*1.67550
10/29/2007 03:35:00*1.67610*1.67567*1.67620*1.67548
10/29/2007 03:40:00*1.67567*1.67580*1.67592*1.67550
10/29/2007 03:45:00*1.67580*1.67561*1.67580*1.67550
10/29/2007 03:50:00*1.67561*1.67590*1.67592*1.67561
10/29/2007 03:55:00*1.67590*1.67601*1.67616*1.67581
10/29/2007 04:00:00*1.67601*1.67605*1.67612*1.67581
10/29/2007 04:05:00*1.67605*1.67598*1.67605*1.67594
10/29/2007 04:10:00*1.67598*1.67620*1.67635*1.67595
10/29/2007 04:15:00*1.67620*1.67600*1.67630*1.67586
10/29/2007 04:20:00*1.67600*1.67600*1.67610*1.67590
10/29/2007 04:25:00*1.67600*1.67610*1.67615*1.67590
10/29/2007 04:30:00*1.67610*1.67560*1.67610*1.67550
10/29/2007 04:35:00*1.67560*1.67606*1.67616*1.67560
10/29/2007 04:40:00*1.67606*1.67584*1.67610*1.67570
10/29/2007 04:45:00*1.67584*1.67605*1.67617*1.67582
10/29/2007 04:50:00*1.67605*1.67580*1.67622*1.67572
10/29/2007 04:55:00*1.67580*1.67600*1.67630*1.67580
10/29/2007 05:00:00*1.67600*1.67585*1.67600*1.67580
10/29/2007 05:05:00*1.67585*1.67590*1.67593*1.67577
10/29/2007 05:10:00*1.67590*1.67610*1.67650*1.67590
10/29/2007 05:15:00*1.67610*1.67561*1.67610*1.67551
10/29/2007 05:20:00*1.67561*1.67561*1.67564*1.67553
10/29/2007 05:25:00*1.67561*1.67571*1.67571*1.67550
10/29/2007 05:30:00*1.67571*1.67580*1.67595*1.67570
10/29/2007 05:35:00*1.67580*1.67592*1.67600*1.67580
10/29/2007 05:40:00*1.67592*1.67640*1.67641*1.67592
10/29/2007 05:45:00*1.67640*1.67620*1.67650*1.67590
10/29/2007 05:50:00*1.67620*1.67630*1.67640*1.67620
10/29/2007 05:55:00*1.67630*1.67660*1.67710*1.67621
10/29/2007 06:00:00*1.67660*1.67661*1.67680*1.67650
10/29/2007 06:05:00*1.67661*1.67632*1.67672*1.67630
10/29/2007 06:10:00*1.67632*1.67640*1.67654*1.67632
10/29/2007 06:15:00*1.67640*1.67653*1.67655*1.67630
10/29/2007 06:20:00*1.67653*1.67692*1.67693*1.67650
10/29/2007 06:25:00*1.67692*1.67634*1.67693*1.67622
10/29/2007 06:30:00*1.67634*1.67634*1.67640*1.67624
10/29/2007 06:35:00*1.67634*1.67630*1.67644*1.67623
10/29/2007 06:40:00*1.67630*1.67640*1.67660*1.67630
10/29/2007 06:45:00*1.67640*1.67630*1.67640*1.67630
10/29/2007 06:50:00*1.67630*1.67630*1.67660*1.67620
10/29/2007 06:55:00*1.67630*1.67630*1.67640*1.67620
10/29/2007 07:00:00*1.67630*1.67630*1.67640*1.67610
10/29/2007 07:05:00*1.67630*1.67620*1.67640*1.67590
10/29/2007 07:10:00*1.67620*1.67610*1.67640*1.67600
10/29/2007 07:15:00*1.67610*1.67573*1.67616*1.67560
10/29/2007 07:20:00*1.67573*1.67550*1.67580*1.67550
10/29/2007 07:25:00*1.67550*1.67614*1.67615*1.67550
10/29/2007 07:30:00*1.67614*1.67615*1.67641*1.67610
10/29/2007 07:35:00*1.67615*1.67625*1.67640*1.67614
10/29/2007 07:40:00*1.67625*1.67640*1.67640*1.67621
10/29/2007 07:45:00*1.67640*1.67680*1.67700*1.67620
10/29/2007 07:50:00*1.67680*1.67665*1.67696*1.67660
10/29/2007 07:55:00*1.67665*1.67654*1.67665*1.67641
10/29/2007 08:00:00*1.67654*1.67734*1.67770*1.67652
10/29/2007 08:05:00*1.67734*1.67734*1.67751*1.67710
10/29/2007 08:10:00*1.67734*1.67773*1.67810*1.67733
10/29/2007 08:15:00*1.67773*1.67800*1.67800*1.67761
10/29/2007 08:20:00*1.67800*1.67850*1.67881*1.67800
10/29/2007 08:25:00*1.67850*1.67801*1.67850*1.67800
10/29/2007 08:30:00*1.67801*1.67834*1.67836*1.67800
10/29/2007 08:35:00*1.67834*1.67820*1.67865*1.67820
10/29/2007 08:40:00*1.67820*1.67833*1.67833*1.67800
10/29/2007 08:45:00*1.67833*1.67814*1.67850*1.67810
10/29/2007 08:50:00*1.67814*1.67781*1.67814*1.67760
10/29/2007 08:55:00*1.67781*1.67774*1.67783*1.67761
10/29/2007 09:00:00*1.67774*1.67770*1.67785*1.67750
10/29/2007 09:05:00*1.67770*1.67780*1.67782*1.67751
10/29/2007 09:10:00*1.67780*1.67765*1.67780*1.67755
10/29/2007 09:15:00*1.67765*1.67766*1.67772*1.67760
10/29/2007 09:20:00*1.67766*1.67795*1.67802*1.67755
10/29/2007 09:25:00*1.67795*1.67810*1.67820*1.67790
10/29/2007 09:30:00*1.67810*1.67770*1.67810*1.67760
10/29/2007 09:35:00*1.67770*1.67770*1.67780*1.67760
10/29/2007 09:40:00*1.67770*1.67816*1.67816*1.67764
10/29/2007 09:45:00*1.67816*1.67802*1.67816*1.67791
10/29/2007 09:50:00*1.67802*1.67831*1.67881*1.67802
10/29/2007 09:55:00*1.67831*1.67810*1.67840*1.67810
10/29/2007 10:00:00*1.67810*1.67810*1.67820*1.67792
10/29/2007 10:05:00*1.67810*1.67800*1.67810*1.67780
10/29/2007 10:10:00*1.67800*1.67800*1.67802*1.67790
10/29/2007 10:15:00*1.67800*1.67790*1.67810*1.67781
10/29/2007 10:20:00*1.67790*1.67813*1.67813*1.67781
10/29/2007 10:25:00*1.67813*1.67827*1.67831*1.67800
10/29/2007 10:30:00*1.67827*1.67831*1.67831*1.67800
10/29/2007 10:35:00*1.67831*1.67806*1.67832*1.67796
10/29/2007 10:40:00*1.67806*1.67780*1.67811*1.67780
10/29/2007 10:45:00*1.67780*1.67782*1.67811*1.67780
10/29/2007 10:50:00*1.67782*1.67770*1.67804*1.67720
10/29/2007 10:55:00*1.67770*1.67841*1.67850*1.67765
10/29/2007 11:00:00*1.67841*1.67801*1.67841*1.67783
10/29/2007 11:05:00*1.67801*1.67837*1.67844*1.67784
10/29/2007 11:10:00*1.67837*1.67850*1.67862*1.67829
10/29/2007 11:15:00*1.67850*1.67820*1.67872*1.67817
10/29/2007 11:20:00*1.67820*1.67800*1.67830*1.67790
10/29/2007 11:25:00*1.67800*1.67800*1.67810*1.67800
10/29/2007 11:30:00*1.67800*1.67840*1.67840*1.67800
10/29/2007 11:35:00*1.67840*1.67820*1.67840*1.67810
10/29/2007 11:40:00*1.67820*1.67840*1.67850*1.67820
10/29/2007 11:45:00*1.67840*1.67870*1.67870*1.67830
10/29/2007 11:50:00*1.67870*1.67872*1.67900*1.67862
10/29/2007 11:55:00*1.67872*1.67860*1.67884*1.67840
10/29/2007 12:00:00*1.67860*1.67880*1.67891*1.67850
10/29/2007 12:05:00*1.67880*1.67880*1.67881*1.67850
10/29/2007 12:10:00*1.67880*1.67860*1.67880*1.67860
10/29/2007 12:15:00*1.67860*1.67870*1.67872*1.67855
10/29/2007 12:20:00*1.67870*1.67870*1.67881*1.67870
10/29/2007 12:25:00*1.67870*1.67860*1.67881*1.67860
10/29/2007 12:30:00*1.67860*1.67870*1.67870*1.67855
10/29/2007 12:35:00*1.67870*1.67890*1.67890*1.67853
10/29/2007 12:40:00*1.67890*1.67911*1.67924*1.67880
10/29/2007 12:45:00*1.67911*1.67925*1.67933*1.67901
10/29/2007 12:50:00*1.67925*1.67950*1.67950*1.67920
10/29/2007 12:55:00*1.67950*1.68013*1.68020*1.67947
10/29/2007 13:00:00*1.68013*1.68031*1.68040*1.68010
10/29/2007 13:05:00*1.68031*1.68020*1.68040*1.68020
10/29/2007 13:10:00*1.68020*1.68020*1.68030*1.68003
10/29/2007 13:15:00*1.68020*1.68010*1.68033*1.68010
10/29/2007 13:20:00*1.68010*1.68040*1.68040*1.68000
10/29/2007 13:25:00*1.68040*1.68039*1.68050*1.68029
10/29/2007 13:30:00*1.68039*1.68023*1.68050*1.68000
10/29/2007 13:35:00*1.68023*1.68013*1.68030*1.68013
10/29/2007 13:40:00*1.68013*1.68050*1.68061*1.68013
10/29/2007 13:45:00*1.68050*1.68018*1.68051*1.68018
10/29/2007 13:50:00*1.68018*1.68015*1.68031*1.68010
10/29/2007 13:55:00*1.68015*1.68044*1.68047*1.68005
10/29/2007 14:00:00*1.68044*1.68040*1.68046*1.68030
10/29/2007 14:05:00*1.68040*1.68050*1.68067*1.68040
10/29/2007 14:10:00*1.68050*1.68064*1.68074*1.68045
10/29/2007 14:15:00*1.68064*1.68055*1.68070*1.68053
10/29/2007 14:20:00*1.68055*1.68070*1.68076*1.68054
10/29/2007 14:25:00*1.68070*1.68076*1.68081*1.68070
10/29/2007 14:30:00*1.68076*1.68057*1.68077*1.68050
10/29/2007 14:35:00*1.68057*1.68043*1.68057*1.68030
10/29/2007 14:40:00*1.68043*1.68057*1.68061*1.68040
10/29/2007 14:45:00*1.68057*1.68059*1.68062*1.68045
10/29/2007 14:50:00*1.68059*1.68054*1.68071*1.68050
10/29/2007 14:55:00*1.68054*1.68040*1.68070*1.68040
10/29/2007 15:00:00*1.68040*1.68021*1.68050*1.68010
10/29/2007 15:05:00*1.68021*1.67990*1.68021*1.67981
10/29/2007 15:10:00*1.67990*1.68001*1.68010*1.67981
10/29/2007 15:15:00*1.68001*1.68001*1.68002*1.68000
10/29/2007 15:20:00*1.68001*1.68020*1.68020*1.68000
10/29/2007 15:25:00*1.68020*1.68030*1.68040*1.68020
10/29/2007 15:30:00*1.68030*1.68010*1.68030*1.68010
10/29/2007 15:35:00*1.68010*1.68030*1.68030*1.68010
10/29/2007 15:40:00*1.68030*1.68014*1.68030*1.68010
10/29/2007 15:45:00*1.68014*1.67981*1.68020*1.67980
10/29/2007 15:50:00*1.67981*1.68000*1.68010*1.67981
10/29/2007 15:55:00*1.68000*1.67996*1.68020*1.67994
10/29/2007 16:00:00*1.67996*1.67980*1.68004*1.67973
10/29/2007 16:05:00*1.67980*1.67975*1.68000*1.67956
10/29/2007 16:10:00*1.67975*1.67992*1.67997*1.67965
10/29/2007 16:15:00*1.67992*1.68002*1.68008*1.67989
10/29/2007 16:20:00*1.68002*1.67986*1.68011*1.67985
10/29/2007 16:25:00*1.67986*1.67961*1.68002*1.67961
10/29/2007 16:30:00*1.67961*1.67961*1.67966*1.67943
10/29/2007 16:35:00*1.67961*1.67971*1.67971*1.67960
10/29/2007 16:40:00*1.67971*1.67965*1.67971*1.67951
10/29/2007 16:45:00*1.67965*1.67975*1.67985*1.67963
10/29/2007 16:50:00*1.67975*1.68000*1.68015*1.67975
10/29/2007 16:55:00*1.68000*1.67990*1.68000*1.67980
10/29/2007 17:00:00*1.67990*1.68000*1.68000*1.67980
