10/25/2007 17:05:00*1.66960*1.66960*1.66964*1.66950
10/25/2007 17:10:00*1.66960*1.66971*1.66990*1.66955
10/25/2007 17:15:00*1.66971*1.66960*1.67002*1.66950
10/25/2007 17:20:00*1.66960*1.66975*1.67002*1.66957
10/25/2007 17:25:00*1.66975*1.66975*1.67005*1.66949
10/25/2007 17:30:00*1.66975*1.66970*1.67011*1.66955
10/25/2007 17:35:00*1.66970*1.66976*1.67000*1.66964
10/25/2007 17:40:00*1.66976*1.66991*1.67001*1.66960
10/25/2007 17:45:00*1.66991*1.66991*1.66996*1.66969
10/25/2007 17:50:00*1.66991*1.66996*1.67001*1.66980
10/25/2007 17:55:00*1.66996*1.66986*1.66996*1.66970
10/25/2007 18:00:00*1.66986*1.66960*1.66986*1.66950
10/25/2007 18:05:00*1.66960*1.66950*1.66960*1.66945
10/25/2007 18:10:00*1.66950*1.66960*1.66960*1.66931
10/25/2007 18:15:00*1.66960*1.66955*1.66961*1.66949
10/25/2007 18:20:00*1.66955*1.66931*1.66955*1.66925
10/25/2007 18:25:00*1.66931*1.66940*1.66946*1.66931
10/25/2007 18:30:00*1.66940*1.66952*1.67000*1.66940
10/25/2007 18:35:00*1.66952*1.66975*1.66975*1.66945
10/25/2007 18:40:00*1.66975*1.66965*1.66985*1.66965
10/25/2007 18:45:00*1.66965*1.66955*1.66985*1.66945
10/25/2007 18:50:00*1.66955*1.66960*1.66985*1.66950
10/25/2007 18:55:00*1.66960*1.66951*1.66960*1.66935
10/25/2007 19:00:00*1.66951*1.66950*1.66956*1.66925
10/25/2007 19:05:00*1.66950*1.66935*1.66955*1.66935
10/25/2007 19:10:00*1.66935*1.66945*1.66946*1.66930
10/25/2007 19:15:00*1.66945*1.66945*1.66950*1.66939
10/25/2007 19:20:00*1.66945*1.66945*1.66945*1.66940
10/25/2007 19:25:00*1.66945*1.66945*1.66945*1.66940
10/25/2007 19:30:00*1.66945*1.66950*1.66953*1.66943
10/25/2007 19:35:00*1.66950*1.66940*1.66950*1.66940
10/25/2007 19:40:00*1.66965*1.66955*1.66995*1.66940
10/25/2007 19:45:00*1.66940*1.66940*1.66944*1.66940
10/25/2007 19:50:00*1.66960*1.66965*1.66980*1.66950
10/25/2007 19:55:00*1.66940*1.66955*1.66956*1.66940
10/25/2007 20:00:00*1.66955*1.66960*1.66970*1.66950
10/25/2007 20:05:00*1.66960*1.66970*1.66971*1.66955
10/25/2007 20:10:00*1.66970*1.67040*1.67040*1.66970
10/25/2007 20:15:00*1.67040*1.67020*1.67050*1.67020
10/25/2007 20:20:00*1.67020*1.67020*1.67030*1.67005
10/25/2007 20:25:00*1.67020*1.67050*1.67050*1.67020
10/25/2007 20:30:00*1.67050*1.67025*1.67070*1.67017
10/25/2007 20:35:00*1.67025*1.67010*1.67025*1.67000
10/25/2007 20:40:00*1.67010*1.67010*1.67012*1.67000
10/25/2007 20:45:00*1.67010*1.66990*1.67011*1.66990
10/25/2007 20:50:00*1.66990*1.67051*1.67051*1.66990
10/25/2007 20:55:00*1.67051*1.67010*1.67060*1.67000
10/25/2007 21:00:00*1.67010*1.66980*1.67015*1.66980
10/25/2007 21:05:00*1.66980*1.66990*1.66993*1.66980
10/25/2007 21:10:00*1.66990*1.66990*1.67000*1.66980
10/25/2007 21:15:00*1.66990*1.66990*1.67000*1.66985
10/25/2007 21:20:00*1.66990*1.67000*1.67010*1.66990
10/25/2007 21:25:00*1.67000*1.67000*1.67001*1.66990
10/25/2007 21:30:00*1.67000*1.67010*1.67020*1.66990
10/25/2007 21:35:00*1.67010*1.67010*1.67030*1.67000
10/25/2007 21:40:00*1.67010*1.67010*1.67030*1.67000
10/25/2007 21:45:00*1.67010*1.67010*1.67012*1.67010
10/25/2007 21:50:00*1.67010*1.67010*1.67020*1.67000
10/25/2007 21:55:00*1.67010*1.67010*1.67010*1.66999
10/25/2007 22:00:00*1.67010*1.67000*1.67020*1.66990
10/25/2007 22:05:00*1.67000*1.66980*1.67000*1.66980
10/25/2007 22:10:00*1.66980*1.66961*1.66980*1.66960
10/25/2007 22:15:00*1.66961*1.66960*1.66970*1.66960
10/25/2007 22:20:00*1.66960*1.66970*1.66980*1.66960
10/25/2007 22:25:00*1.66970*1.66970*1.66990*1.66927
10/25/2007 22:30:00*1.66970*1.66970*1.66980*1.66961
10/25/2007 22:35:00*1.66970*1.67000*1.67000*1.66964
10/25/2007 22:40:00*1.67000*1.66974*1.67000*1.66971
10/25/2007 22:45:00*1.66974*1.66984*1.66991*1.66970
10/25/2007 22:50:00*1.66984*1.66980*1.66994*1.66939
10/25/2007 22:55:00*1.66980*1.66994*1.67001*1.66980
10/25/2007 23:00:00*1.66994*1.66994*1.66995*1.66980
10/25/2007 23:05:00*1.66994*1.66990*1.67050*1.66974
10/25/2007 23:10:00*1.66990*1.66983*1.66990*1.66970
10/25/2007 23:15:00*1.66983*1.66991*1.67000*1.66970
10/25/2007 23:20:00*1.66991*1.67010*1.67010*1.66985
10/25/2007 23:25:00*1.67010*1.67000*1.67020*1.66990
10/25/2007 23:30:00*1.67000*1.67000*1.67003*1.66990
10/25/2007 23:35:00*1.67000*1.66994*1.67030*1.66994
10/25/2007 23:40:00*1.66994*1.66994*1.67020*1.66970
10/25/2007 23:45:00*1.66994*1.67024*1.67025*1.66989
10/25/2007 23:50:00*1.67024*1.67024*1.67025*1.67020
10/25/2007 23:55:00*1.67024*1.67020*1.67025*1.67020
10/26/2007 00:00:00*1.67020*1.67024*1.67024*1.67014
10/26/2007 00:05:00*1.67024*1.67020*1.67024*1.67020
10/26/2007 00:10:00*1.67020*1.67024*1.67024*1.67020
10/26/2007 00:15:00*1.67024*1.67021*1.67024*1.67020
10/26/2007 00:20:00*1.67021*1.67020*1.67024*1.67020
10/26/2007 00:25:00*1.67020*1.67025*1.67025*1.67020
10/26/2007 00:30:00*1.67025*1.66965*1.67025*1.66953
10/26/2007 00:35:00*1.66965*1.66960*1.66972*1.66950
10/26/2007 00:40:00*1.66960*1.66970*1.66980*1.66950
10/26/2007 00:45:00*1.66970*1.66965*1.66980*1.66960
10/26/2007 00:50:00*1.66965*1.66966*1.66980*1.66960
10/26/2007 00:55:00*1.66966*1.66965*1.66971*1.66960
10/26/2007 01:00:00*1.66965*1.66980*1.66990*1.66960
10/26/2007 01:05:00*1.66980*1.67010*1.67010*1.66980
10/26/2007 01:10:00*1.67010*1.67020*1.67020*1.67010
10/26/2007 01:15:00*1.67020*1.67000*1.67020*1.66990
10/26/2007 01:20:00*1.67000*1.66990*1.67010*1.66990
10/26/2007 01:25:00*1.66990*1.67000*1.67000*1.66990
10/26/2007 01:30:00*1.67005*1.67005*1.67030*1.66980
10/26/2007 01:35:00*1.67000*1.66993*1.67000*1.66990
10/26/2007 01:40:00*1.66993*1.67033*1.67040*1.66993
10/26/2007 01:45:00*1.67033*1.67030*1.67034*1.67018
10/26/2007 01:50:00*1.67030*1.66983*1.67035*1.66978
10/26/2007 01:55:00*1.66983*1.66980*1.66998*1.66970
10/26/2007 02:00:00*1.66980*1.66962*1.66990*1.66960
10/26/2007 02:05:00*1.66962*1.66981*1.66981*1.66948
10/26/2007 02:10:00*1.66981*1.67032*1.67040*1.66980
10/26/2007 02:15:00*1.67032*1.67016*1.67036*1.66986
10/26/2007 02:20:00*1.67016*1.67028*1.67050*1.66989
10/26/2007 02:25:00*1.67028*1.67084*1.67092*1.66991
10/26/2007 02:30:00*1.67084*1.67080*1.67096*1.67050
10/26/2007 02:35:00*1.67080*1.67096*1.67131*1.67040
10/26/2007 02:40:00*1.67096*1.67061*1.67110*1.67041
10/26/2007 02:45:00*1.67061*1.67103*1.67103*1.67056
10/26/2007 02:50:00*1.67103*1.67140*1.67150*1.67070
10/26/2007 02:55:00*1.67140*1.67153*1.67161*1.67065
10/26/2007 03:00:00*1.67153*1.67120*1.67210*1.67110
10/26/2007 03:05:00*1.67120*1.67120*1.67133*1.67103
10/26/2007 03:10:00*1.67120*1.67141*1.67160*1.67110
10/26/2007 03:15:00*1.67141*1.67171*1.67200*1.67135
10/26/2007 03:20:00*1.67171*1.67230*1.67232*1.67170
10/26/2007 03:25:00*1.67230*1.67224*1.67234*1.67191
10/26/2007 03:30:00*1.67224*1.67220*1.67243*1.67210
10/26/2007 03:35:00*1.67220*1.67171*1.67230*1.67171
10/26/2007 03:40:00*1.67171*1.67170*1.67180*1.67160
10/26/2007 03:45:00*1.67170*1.67198*1.67200*1.67140
10/26/2007 03:50:00*1.67198*1.67241*1.67260*1.67193
10/26/2007 03:55:00*1.67241*1.67270*1.67290*1.67230
10/26/2007 04:00:00*1.67270*1.67245*1.67281*1.67245
10/26/2007 04:05:00*1.67245*1.67310*1.67340*1.67240
10/26/2007 04:10:00*1.67310*1.67340*1.67360*1.67306
10/26/2007 04:15:00*1.67340*1.67320*1.67370*1.67320
10/26/2007 04:20:00*1.67320*1.67310*1.67330*1.67310
10/26/2007 04:25:00*1.67310*1.67322*1.67330*1.67290
10/26/2007 04:30:00*1.67322*1.67310*1.67330*1.67290
10/26/2007 04:35:00*1.67310*1.67320*1.67330*1.67280
10/26/2007 04:40:00*1.67320*1.67304*1.67330*1.67300
10/26/2007 04:45:00*1.67304*1.67317*1.67320*1.67290
10/26/2007 04:50:00*1.67317*1.67310*1.67322*1.67300
10/26/2007 04:55:00*1.67310*1.67300*1.67320*1.67300
10/26/2007 05:00:00*1.67300*1.67272*1.67314*1.67263
10/26/2007 05:05:00*1.67272*1.67260*1.67300*1.67251
10/26/2007 05:10:00*1.67260*1.67280*1.67280*1.67254
10/26/2007 05:15:00*1.67280*1.67272*1.67280*1.67260
10/26/2007 05:20:00*1.67272*1.67280*1.67320*1.67270
10/26/2007 05:25:00*1.67280*1.67273*1.67290*1.67260
10/26/2007 05:30:00*1.67273*1.67234*1.67280*1.67230
10/26/2007 05:35:00*1.67234*1.67250*1.67250*1.67220
10/26/2007 05:40:00*1.67250*1.67260*1.67261*1.67230
10/26/2007 05:45:00*1.67260*1.67241*1.67260*1.67235
10/26/2007 05:50:00*1.67241*1.67230*1.67247*1.67221
10/26/2007 05:55:00*1.67230*1.67225*1.67231*1.67210
10/26/2007 06:00:00*1.67225*1.67210*1.67232*1.67210
10/26/2007 06:05:00*1.67210*1.67225*1.67230*1.67210
10/26/2007 06:10:00*1.67225*1.67190*1.67232*1.67190
10/26/2007 06:15:00*1.67190*1.67200*1.67210*1.67188
10/26/2007 06:20:00*1.67200*1.67213*1.67215*1.67191
10/26/2007 06:25:00*1.67213*1.67221*1.67223*1.67183
10/26/2007 06:30:00*1.67221*1.67240*1.67250*1.67220
10/26/2007 06:35:00*1.67240*1.67220*1.67240*1.67220
10/26/2007 06:40:00*1.67220*1.67190*1.67220*1.67190
10/26/2007 06:45:00*1.67190*1.67190*1.67192*1.67170
10/26/2007 06:50:00*1.67190*1.67151*1.67224*1.67150
10/26/2007 06:55:00*1.67151*1.67165*1.67180*1.67140
10/26/2007 07:00:00*1.67165*1.67171*1.67173*1.67144
10/26/2007 07:05:00*1.67171*1.67220*1.67221*1.67166
10/26/2007 07:10:00*1.67220*1.67180*1.67222*1.67170
10/26/2007 07:15:00*1.67180*1.67180*1.67191*1.67170
10/26/2007 07:20:00*1.67180*1.67150*1.67181*1.67127
10/26/2007 07:25:00*1.67150*1.67172*1.67190*1.67140
10/26/2007 07:30:00*1.67172*1.67204*1.67240*1.67172
10/26/2007 07:35:00*1.67204*1.67160*1.67216*1.67150
10/26/2007 07:40:00*1.67160*1.67152*1.67170*1.67141
10/26/2007 07:45:00*1.67152*1.67154*1.67170*1.67147
10/26/2007 07:50:00*1.67154*1.67152*1.67170*1.67142
10/26/2007 07:55:00*1.67152*1.67162*1.67191*1.67151
10/26/2007 08:00:00*1.67162*1.67180*1.67190*1.67150
10/26/2007 08:05:00*1.67180*1.67240*1.67240*1.67180
10/26/2007 08:10:00*1.67240*1.67330*1.67330*1.67230
10/26/2007 08:15:00*1.67330*1.67290*1.67340*1.67280
10/26/2007 08:20:00*1.67290*1.67240*1.67300*1.67240
10/26/2007 08:25:00*1.67240*1.67250*1.67268*1.67235
10/26/2007 08:30:00*1.67250*1.67201*1.67251*1.67201
10/26/2007 08:35:00*1.67201*1.67236*1.67238*1.67201
10/26/2007 08:40:00*1.67236*1.67250*1.67270*1.67236
10/26/2007 08:45:00*1.67250*1.67240*1.67251*1.67220
10/26/2007 08:50:00*1.67240*1.67250*1.67261*1.67230
10/26/2007 08:55:00*1.67250*1.67240*1.67250*1.67230
10/26/2007 09:00:00*1.67240*1.67230*1.67250*1.67230
10/26/2007 09:05:00*1.67230*1.67230*1.67240*1.67230
10/26/2007 09:10:00*1.67230*1.67256*1.67290*1.67230
10/26/2007 09:15:00*1.67256*1.67266*1.67266*1.67230
10/26/2007 09:20:00*1.67266*1.67245*1.67266*1.67234
10/26/2007 09:25:00*1.67245*1.67270*1.67290*1.67210
10/26/2007 09:30:00*1.67270*1.67290*1.67300*1.67253
10/26/2007 09:35:00*1.67290*1.67290*1.67300*1.67250
10/26/2007 09:40:00*1.67290*1.67270*1.67290*1.67240
10/26/2007 09:45:00*1.67270*1.67250*1.67270*1.67240
10/26/2007 09:50:00*1.67250*1.67280*1.67281*1.67247
10/26/2007 09:55:00*1.67280*1.67272*1.67280*1.67231
10/26/2007 10:00:00*1.67272*1.67260*1.67300*1.67250
10/26/2007 10:05:00*1.67260*1.67270*1.67301*1.67252
10/26/2007 10:10:00*1.67270*1.67300*1.67304*1.67260
10/26/2007 10:15:00*1.67300*1.67290*1.67310*1.67280
10/26/2007 10:20:00*1.67290*1.67300*1.67300*1.67270
10/26/2007 10:25:00*1.67300*1.67310*1.67340*1.67290
10/26/2007 10:30:00*1.67310*1.67260*1.67314*1.67250
10/26/2007 10:35:00*1.67260*1.67250*1.67270*1.67250
10/26/2007 10:40:00*1.67250*1.67250*1.67270*1.67230
10/26/2007 10:45:00*1.67250*1.67270*1.67270*1.67210
10/26/2007 10:50:00*1.67270*1.67250*1.67270*1.67250
10/26/2007 10:55:00*1.67250*1.67330*1.67330*1.67240
10/26/2007 11:00:00*1.67330*1.67371*1.67390*1.67330
10/26/2007 11:05:00*1.67371*1.67344*1.67373*1.67344
10/26/2007 11:10:00*1.67344*1.67342*1.67351*1.67340
10/26/2007 11:15:00*1.67342*1.67320*1.67344*1.67320
10/26/2007 11:20:00*1.67320*1.67280*1.67330*1.67260
10/26/2007 11:25:00*1.67280*1.67290*1.67300*1.67270
10/26/2007 11:30:00*1.67290*1.67310*1.67310*1.67273
10/26/2007 11:35:00*1.67310*1.67255*1.67330*1.67255
10/26/2007 11:40:00*1.67255*1.67251*1.67292*1.67240
10/26/2007 11:45:00*1.67251*1.67310*1.67314*1.67245
10/26/2007 11:50:00*1.67310*1.67275*1.67330*1.67272
10/26/2007 11:55:00*1.67275*1.67310*1.67320*1.67274
10/26/2007 12:00:00*1.67310*1.67239*1.67310*1.67225
10/26/2007 12:05:00*1.67239*1.67255*1.67257*1.67217
10/26/2007 12:10:00*1.67255*1.67239*1.67280*1.67200
10/26/2007 12:15:00*1.67239*1.67225*1.67251*1.67214
10/26/2007 12:20:00*1.67225*1.67221*1.67228*1.67209
10/26/2007 12:25:00*1.67221*1.67271*1.67272*1.67221
10/26/2007 12:30:00*1.67271*1.67271*1.67271*1.67250
10/26/2007 12:35:00*1.67271*1.67280*1.67280*1.67240
10/26/2007 12:40:00*1.67280*1.67267*1.67290*1.67261
10/26/2007 12:45:00*1.67267*1.67295*1.67299*1.67262
10/26/2007 12:50:00*1.67295*1.67311*1.67320*1.67283
10/26/2007 12:55:00*1.67311*1.67304*1.67336*1.67304
10/26/2007 13:00:00*1.67304*1.67280*1.67333*1.67280
10/26/2007 13:05:00*1.67280*1.67261*1.67280*1.67240
10/26/2007 13:10:00*1.67261*1.67277*1.67284*1.67260
10/26/2007 13:15:00*1.67277*1.67293*1.67310*1.67275
10/26/2007 13:20:00*1.67293*1.67265*1.67301*1.67254
10/26/2007 13:25:00*1.67265*1.67307*1.67308*1.67264
10/26/2007 13:30:00*1.67307*1.67286*1.67308*1.67286
10/26/2007 13:35:00*1.67286*1.67281*1.67307*1.67273
10/26/2007 13:40:00*1.67281*1.67291*1.67297*1.67269
10/26/2007 13:45:00*1.67291*1.67307*1.67311*1.67285
10/26/2007 13:50:00*1.67307*1.67316*1.67322*1.67306
10/26/2007 13:55:00*1.67316*1.67300*1.67317*1.67298
10/26/2007 14:00:00*1.67300*1.67305*1.67306*1.67285
10/26/2007 14:05:00*1.67305*1.67331*1.67360*1.67304
10/26/2007 14:10:00*1.67331*1.67345*1.67348*1.67320
10/26/2007 14:15:00*1.67345*1.67380*1.67400*1.67340
10/26/2007 14:20:00*1.67380*1.67465*1.67472*1.67370
10/26/2007 14:25:00*1.67465*1.67452*1.67485*1.67430
10/26/2007 14:30:00*1.67452*1.67474*1.67486*1.67442
10/26/2007 14:35:00*1.67474*1.67498*1.67532*1.67474
10/26/2007 14:40:00*1.67498*1.67502*1.67515*1.67490
10/26/2007 14:45:00*1.67502*1.67517*1.67517*1.67500
10/26/2007 14:50:00*1.67517*1.67503*1.67542*1.67500
10/26/2007 14:55:00*1.67503*1.67513*1.67517*1.67500
10/26/2007 15:00:00*1.67513*1.67480*1.67520*1.67470
10/26/2007 15:05:00*1.67480*1.67480*1.67500*1.67480
10/26/2007 15:10:00*1.67480*1.67482*1.67490*1.67470
10/26/2007 15:15:00*1.67482*1.67473*1.67490*1.67470
10/26/2007 15:20:00*1.67473*1.67470*1.67480*1.67470
10/26/2007 15:25:00*1.67470*1.67470*1.67480*1.67470
10/26/2007 15:30:00*1.67470*1.67470*1.67490*1.67465
10/26/2007 15:35:00*1.67470*1.67480*1.67480*1.67466
10/26/2007 15:40:00*1.67480*1.67490*1.67490*1.67467
10/26/2007 15:45:00*1.67490*1.67482*1.67490*1.67470
10/26/2007 15:50:00*1.67482*1.67502*1.67506*1.67480
10/26/2007 15:55:00*1.67502*1.67502*1.67510*1.67480
10/26/2007 16:00:00*1.67515*1.67520*1.67535*1.67485
10/26/2007 16:05:00*1.67515*1.67515*1.67540*1.67495
10/26/2007 16:10:00*1.67510*1.67535*1.67540*1.67490
10/26/2007 16:15:00*1.67530*1.67535*1.67550*1.67515
10/26/2007 16:20:00*1.67545*1.67530*1.67545*1.67520
10/26/2007 16:25:00*1.67530*1.67520*1.67545*1.67505
10/26/2007 16:30:00*1.67530*1.67530*1.67545*1.67510
10/26/2007 16:35:00*1.67530*1.67530*1.67540*1.67510
10/26/2007 16:40:00*1.67530*1.67560*1.67560*1.67525
10/26/2007 16:45:00*1.67560*1.67550*1.67560*1.67530
10/26/2007 16:50:00*1.67560*1.67570*1.67570*1.67540
10/26/2007 16:55:00*1.67590*1.67565*1.67590*1.67545
10/26/2007 17:00:00*1.67560*1.67565*1.67590*1.67545
