10/24/2007 17:05:00*1.67180*1.67190*1.67190*1.67180
10/24/2007 17:10:00*1.67190*1.67180*1.67190*1.67170
10/24/2007 17:15:00*1.67220*1.67190*1.67220*1.67120
10/24/2007 17:20:00*1.67180*1.67170*1.67180*1.67145
10/24/2007 17:25:00*1.67170*1.67160*1.67171*1.67151
10/24/2007 17:30:00*1.67160*1.67165*1.67170*1.67155
10/24/2007 17:35:00*1.67165*1.67175*1.67175*1.67160
10/24/2007 17:40:00*1.67175*1.67175*1.67175*1.67159
10/24/2007 17:45:00*1.67175*1.67160*1.67175*1.67160
10/24/2007 17:50:00*1.67160*1.67175*1.67175*1.67155
10/24/2007 17:55:00*1.67175*1.67160*1.67180*1.67160
10/24/2007 18:00:00*1.67160*1.67170*1.67170*1.67155
10/24/2007 18:05:00*1.67170*1.67140*1.67170*1.67140
10/24/2007 18:10:00*1.67140*1.67148*1.67180*1.67135
10/24/2007 18:15:00*1.67148*1.67155*1.67155*1.67125
10/24/2007 18:20:00*1.67155*1.67145*1.67155*1.67140
10/24/2007 18:25:00*1.67145*1.67142*1.67155*1.67140
10/24/2007 18:30:00*1.67142*1.67140*1.67150*1.67140
10/24/2007 18:35:00*1.67140*1.67120*1.67140*1.67120
10/24/2007 18:40:00*1.67120*1.67105*1.67125*1.67090
10/24/2007 18:45:00*1.67105*1.67110*1.67110*1.67100
10/24/2007 18:50:00*1.67110*1.67125*1.67130*1.67100
10/24/2007 18:55:00*1.67125*1.67120*1.67130*1.67113
10/24/2007 19:00:00*1.67120*1.67110*1.67125*1.67102
10/24/2007 19:05:00*1.67110*1.67140*1.67140*1.67100
10/24/2007 19:10:00*1.67140*1.67140*1.67150*1.67135
10/24/2007 19:15:00*1.67140*1.67140*1.67145*1.67135
10/24/2007 19:20:00*1.67140*1.67140*1.67150*1.67130
10/24/2007 19:25:00*1.67140*1.67135*1.67145*1.67130
10/24/2007 19:30:00*1.67135*1.67140*1.67145*1.67134
10/24/2007 19:35:00*1.67140*1.67170*1.67175*1.67131
10/24/2007 19:40:00*1.67170*1.67150*1.67175*1.67140
10/24/2007 19:45:00*1.67150*1.67160*1.67172*1.67140
10/24/2007 19:50:00*1.67160*1.67188*1.67203*1.67156
10/24/2007 19:55:00*1.67188*1.67185*1.67195*1.67170
10/24/2007 20:00:00*1.67185*1.67215*1.67230*1.67180
10/24/2007 20:05:00*1.67215*1.67235*1.67270*1.67187
10/24/2007 20:10:00*1.67235*1.67230*1.67235*1.67230
10/24/2007 20:15:00*1.67230*1.67235*1.67260*1.67230
10/24/2007 20:20:00*1.67235*1.67240*1.67260*1.67230
10/24/2007 20:25:00*1.67240*1.67260*1.67260*1.67235
10/24/2007 20:30:00*1.67260*1.67245*1.67260*1.67240
10/24/2007 20:35:00*1.67245*1.67215*1.67245*1.67215
10/24/2007 20:40:00*1.67215*1.67221*1.67240*1.67210
10/24/2007 20:45:00*1.67221*1.67221*1.67221*1.67220
10/24/2007 20:50:00*1.67221*1.67210*1.67236*1.67205
10/24/2007 20:55:00*1.67210*1.67215*1.67230*1.67210
10/24/2007 21:00:00*1.67215*1.67210*1.67225*1.67200
10/24/2007 21:05:00*1.67210*1.67190*1.67210*1.67170
10/24/2007 21:10:00*1.67190*1.67185*1.67200*1.67170
10/24/2007 21:15:00*1.67185*1.67190*1.67200*1.67170
10/24/2007 21:20:00*1.67190*1.67210*1.67210*1.67185
10/24/2007 21:25:00*1.67210*1.67220*1.67220*1.67200
10/24/2007 21:30:00*1.67220*1.67200*1.67220*1.67174
10/24/2007 21:35:00*1.67200*1.67200*1.67210*1.67200
10/24/2007 21:40:00*1.67200*1.67205*1.67210*1.67200
10/24/2007 21:45:00*1.67205*1.67205*1.67210*1.67200
10/24/2007 21:50:00*1.67205*1.67240*1.67243*1.67205
10/24/2007 21:55:00*1.67240*1.67240*1.67250*1.67230
10/24/2007 22:00:00*1.67240*1.67240*1.67240*1.67230
10/24/2007 22:05:00*1.67240*1.67250*1.67250*1.67240
10/24/2007 22:10:00*1.67250*1.67240*1.67250*1.67240
10/24/2007 22:15:00*1.67240*1.67245*1.67245*1.67240
10/24/2007 22:20:00*1.67245*1.67240*1.67245*1.67230
10/24/2007 22:25:00*1.67240*1.67230*1.67240*1.67230
10/24/2007 22:30:00*1.67230*1.67215*1.67230*1.67210
10/24/2007 22:35:00*1.67215*1.67220*1.67230*1.67203
10/24/2007 22:40:00*1.67220*1.67215*1.67225*1.67210
10/24/2007 22:45:00*1.67215*1.67180*1.67215*1.67180
10/24/2007 22:50:00*1.67180*1.67180*1.67200*1.67180
10/24/2007 22:55:00*1.67180*1.67170*1.67190*1.67170
10/24/2007 23:00:00*1.67170*1.67141*1.67171*1.67141
10/24/2007 23:05:00*1.67141*1.67135*1.67146*1.67135
10/24/2007 23:10:00*1.67135*1.67122*1.67150*1.67120
10/24/2007 23:15:00*1.67122*1.67110*1.67130*1.67100
10/24/2007 23:20:00*1.67110*1.67120*1.67130*1.67096
10/24/2007 23:25:00*1.67120*1.67127*1.67190*1.67113
10/24/2007 23:30:00*1.67127*1.67120*1.67128*1.67100
10/24/2007 23:35:00*1.67120*1.67125*1.67130*1.67090
10/24/2007 23:40:00*1.67125*1.67117*1.67150*1.67100
10/24/2007 23:45:00*1.67117*1.67080*1.67140*1.67080
10/24/2007 23:50:00*1.67080*1.67100*1.67100*1.67080
10/24/2007 23:55:00*1.67100*1.67110*1.67120*1.67100
10/25/2007 00:00:00*1.67110*1.67090*1.67115*1.67090
10/25/2007 00:05:00*1.67090*1.67100*1.67120*1.67090
10/25/2007 00:10:00*1.67100*1.67105*1.67110*1.67100
10/25/2007 00:15:00*1.67105*1.67100*1.67108*1.67100
10/25/2007 00:20:00*1.67100*1.67100*1.67110*1.67100
10/25/2007 00:25:00*1.67100*1.67105*1.67105*1.67100
10/25/2007 00:30:00*1.67105*1.67095*1.67105*1.67090
10/25/2007 00:35:00*1.67095*1.67080*1.67100*1.67080
10/25/2007 00:40:00*1.67080*1.67130*1.67165*1.67080
10/25/2007 00:45:00*1.67130*1.67110*1.67145*1.67090
10/25/2007 00:50:00*1.67110*1.67085*1.67130*1.67080
10/25/2007 00:55:00*1.67085*1.67090*1.67090*1.67085
10/25/2007 01:00:00*1.67090*1.67085*1.67090*1.67085
10/25/2007 01:05:00*1.67085*1.67085*1.67100*1.67080
10/25/2007 01:10:00*1.67085*1.67100*1.67120*1.67085
10/25/2007 01:15:00*1.67100*1.67110*1.67120*1.67100
10/25/2007 01:20:00*1.67110*1.67100*1.67120*1.67100
10/25/2007 01:25:00*1.67100*1.67100*1.67100*1.67090
10/25/2007 01:30:00*1.67100*1.67075*1.67100*1.67060
10/25/2007 01:35:00*1.67075*1.67080*1.67081*1.67075
10/25/2007 01:40:00*1.67080*1.67081*1.67091*1.67080
10/25/2007 01:45:00*1.67081*1.67104*1.67106*1.67078
10/25/2007 01:50:00*1.67104*1.67076*1.67106*1.67051
10/25/2007 01:55:00*1.67076*1.67084*1.67090*1.67076
10/25/2007 02:00:00*1.67084*1.67100*1.67110*1.67070
10/25/2007 02:05:00*1.67100*1.67100*1.67110*1.67081
10/25/2007 02:10:00*1.67100*1.67080*1.67101*1.67070
10/25/2007 02:15:00*1.67080*1.67084*1.67090*1.67070
10/25/2007 02:20:00*1.67084*1.67095*1.67098*1.67075
10/25/2007 02:25:00*1.67095*1.67125*1.67130*1.67070
10/25/2007 02:30:00*1.67125*1.67160*1.67165*1.67088
10/25/2007 02:35:00*1.67160*1.67155*1.67160*1.67111
10/25/2007 02:40:00*1.67155*1.67120*1.67161*1.67110
10/25/2007 02:45:00*1.67120*1.67073*1.67123*1.67050
10/25/2007 02:50:00*1.67073*1.67080*1.67110*1.67050
10/25/2007 02:55:00*1.67080*1.67090*1.67113*1.67050
10/25/2007 03:00:00*1.67090*1.67070*1.67090*1.67060
10/25/2007 03:05:00*1.67070*1.67086*1.67090*1.67062
10/25/2007 03:10:00*1.67086*1.67090*1.67094*1.67070
10/25/2007 03:15:00*1.67090*1.67130*1.67140*1.67070
10/25/2007 03:20:00*1.67130*1.67114*1.67137*1.67100
10/25/2007 03:25:00*1.67114*1.67113*1.67121*1.67105
10/25/2007 03:30:00*1.67113*1.67050*1.67113*1.67040
10/25/2007 03:35:00*1.67050*1.67010*1.67050*1.66991
10/25/2007 03:40:00*1.67010*1.66920*1.67015*1.66915
10/25/2007 03:45:00*1.66920*1.66960*1.66970*1.66910
10/25/2007 03:50:00*1.66960*1.66917*1.66961*1.66880
10/25/2007 03:55:00*1.66917*1.66920*1.66942*1.66910
10/25/2007 04:00:00*1.66920*1.66952*1.66964*1.66910
10/25/2007 04:05:00*1.66952*1.67034*1.67050*1.66950
10/25/2007 04:10:00*1.67034*1.67031*1.67050*1.67010
10/25/2007 04:15:00*1.67031*1.67033*1.67050*1.67030
10/25/2007 04:20:00*1.67033*1.67015*1.67034*1.67004
10/25/2007 04:25:00*1.67015*1.67030*1.67074*1.66984
10/25/2007 04:30:00*1.67030*1.66990*1.67030*1.66974
10/25/2007 04:35:00*1.66990*1.66976*1.67020*1.66951
10/25/2007 04:40:00*1.66976*1.66974*1.66990*1.66951
10/25/2007 04:45:00*1.66974*1.66970*1.66991*1.66964
10/25/2007 04:50:00*1.66970*1.66970*1.66997*1.66950
10/25/2007 04:55:00*1.66970*1.66952*1.66970*1.66930
10/25/2007 05:00:00*1.66952*1.66970*1.67020*1.66950
10/25/2007 05:05:00*1.66970*1.66990*1.67000*1.66970
10/25/2007 05:10:00*1.66990*1.66931*1.66990*1.66930
10/25/2007 05:15:00*1.66931*1.66930*1.66951*1.66920
10/25/2007 05:20:00*1.66930*1.66950*1.66950*1.66920
10/25/2007 05:25:00*1.66950*1.66900*1.66950*1.66873
10/25/2007 05:30:00*1.66900*1.66921*1.66930*1.66900
10/25/2007 05:35:00*1.66921*1.66940*1.66940*1.66920
10/25/2007 05:40:00*1.66940*1.66920*1.66940*1.66910
10/25/2007 05:45:00*1.66920*1.66910*1.66930*1.66910
10/25/2007 05:50:00*1.66910*1.66890*1.66910*1.66890
10/25/2007 05:55:00*1.66890*1.66910*1.66914*1.66880
10/25/2007 06:00:00*1.66910*1.66960*1.66990*1.66903
10/25/2007 06:05:00*1.66960*1.66935*1.66962*1.66915
10/25/2007 06:10:00*1.66935*1.66920*1.66946*1.66910
10/25/2007 06:15:00*1.66920*1.66950*1.66950*1.66910
10/25/2007 06:20:00*1.66950*1.66980*1.66991*1.66950
10/25/2007 06:25:00*1.66980*1.66980*1.66991*1.66964
10/25/2007 06:30:00*1.66980*1.66980*1.66990*1.66943
10/25/2007 06:35:00*1.66980*1.67040*1.67040*1.66970
10/25/2007 06:40:00*1.67040*1.67020*1.67040*1.67014
10/25/2007 06:45:00*1.67020*1.67060*1.67063*1.67010
10/25/2007 06:50:00*1.67060*1.67009*1.67060*1.67009
10/25/2007 06:55:00*1.67009*1.67000*1.67020*1.66980
10/25/2007 07:00:00*1.67000*1.66955*1.67001*1.66950
10/25/2007 07:05:00*1.66955*1.66991*1.67010*1.66930
10/25/2007 07:10:00*1.66991*1.66990*1.67010*1.66980
10/25/2007 07:15:00*1.66990*1.67033*1.67066*1.66990
10/25/2007 07:20:00*1.67033*1.67115*1.67124*1.67030
10/25/2007 07:25:00*1.67115*1.67130*1.67165*1.67080
10/25/2007 07:30:00*1.67130*1.67030*1.67130*1.67022
10/25/2007 07:35:00*1.67030*1.67080*1.67091*1.67021
10/25/2007 07:40:00*1.67080*1.67086*1.67090*1.67067
10/25/2007 07:45:00*1.67086*1.67053*1.67091*1.67039
10/25/2007 07:50:00*1.67053*1.67043*1.67060*1.67030
10/25/2007 07:55:00*1.67043*1.67045*1.67053*1.67040
10/25/2007 08:00:00*1.67045*1.67040*1.67054*1.67040
10/25/2007 08:05:00*1.67040*1.67021*1.67050*1.67021
10/25/2007 08:10:00*1.67021*1.67020*1.67030*1.66991
10/25/2007 08:15:00*1.67020*1.66970*1.67020*1.66954
10/25/2007 08:20:00*1.66970*1.67002*1.67011*1.66960
10/25/2007 08:25:00*1.67002*1.66950*1.67002*1.66920
10/25/2007 08:30:00*1.66950*1.66955*1.66980*1.66856
10/25/2007 08:35:00*1.66955*1.66860*1.66961*1.66850
10/25/2007 08:40:00*1.66860*1.66940*1.66970*1.66860
10/25/2007 08:45:00*1.66940*1.66900*1.66963*1.66884
10/25/2007 08:50:00*1.66900*1.66850*1.66900*1.66810
10/25/2007 08:55:00*1.66850*1.66833*1.66870*1.66820
10/25/2007 09:00:00*1.66833*1.66820*1.66850*1.66802
10/25/2007 09:05:00*1.66820*1.66838*1.66853*1.66772
10/25/2007 09:10:00*1.66838*1.66870*1.66880*1.66830
10/25/2007 09:15:00*1.66870*1.66920*1.66930*1.66870
10/25/2007 09:20:00*1.66920*1.66950*1.66960*1.66900
10/25/2007 09:25:00*1.66950*1.66940*1.66960*1.66940
10/25/2007 09:30:00*1.66940*1.66960*1.66990*1.66920
10/25/2007 09:35:00*1.66960*1.66900*1.66962*1.66893
10/25/2007 09:40:00*1.66900*1.66930*1.66950*1.66900
10/25/2007 09:45:00*1.66930*1.66900*1.66930*1.66890
10/25/2007 09:50:00*1.66900*1.66881*1.66910*1.66880
10/25/2007 09:55:00*1.66881*1.66854*1.66890*1.66850
10/25/2007 10:00:00*1.66854*1.66940*1.66941*1.66830
10/25/2007 10:05:00*1.66940*1.66920*1.66943*1.66890
10/25/2007 10:10:00*1.66920*1.66961*1.66961*1.66900
10/25/2007 10:15:00*1.66961*1.67037*1.67042*1.66942
10/25/2007 10:20:00*1.67037*1.67016*1.67070*1.66997
10/25/2007 10:25:00*1.67016*1.67020*1.67030*1.67000
10/25/2007 10:30:00*1.67020*1.67000*1.67040*1.66965
10/25/2007 10:35:00*1.67000*1.66996*1.67021*1.66980
10/25/2007 10:40:00*1.66996*1.66996*1.67004*1.66960
10/25/2007 10:45:00*1.66996*1.67024*1.67035*1.66990
10/25/2007 10:50:00*1.67024*1.67026*1.67057*1.67020
10/25/2007 10:55:00*1.67026*1.67073*1.67100*1.67011
10/25/2007 11:00:00*1.67073*1.67074*1.67094*1.67041
10/25/2007 11:05:00*1.67074*1.67056*1.67101*1.67045
10/25/2007 11:10:00*1.67056*1.67010*1.67080*1.67001
10/25/2007 11:15:00*1.67010*1.66990*1.67010*1.66940
10/25/2007 11:20:00*1.66990*1.66970*1.67023*1.66970
10/25/2007 11:25:00*1.66970*1.67014*1.67020*1.66970
10/25/2007 11:30:00*1.67014*1.67012*1.67024*1.66941
10/25/2007 11:35:00*1.67012*1.67010*1.67080*1.67006
10/25/2007 11:40:00*1.67010*1.67015*1.67036*1.66995
10/25/2007 11:45:00*1.67015*1.66980*1.67016*1.66980
10/25/2007 11:50:00*1.66980*1.66965*1.66991*1.66953
10/25/2007 11:55:00*1.66965*1.66888*1.66982*1.66866
10/25/2007 12:00:00*1.66888*1.66911*1.66915*1.66870
10/25/2007 12:05:00*1.66911*1.66925*1.66931*1.66880
10/25/2007 12:10:00*1.66925*1.66920*1.66930*1.66871
10/25/2007 12:15:00*1.66920*1.66938*1.66943*1.66915
10/25/2007 12:20:00*1.66938*1.66939*1.66944*1.66926
10/25/2007 12:25:00*1.66939*1.66961*1.66966*1.66911
10/25/2007 12:30:00*1.66961*1.66920*1.66966*1.66900
10/25/2007 12:35:00*1.66920*1.66905*1.66920*1.66900
10/25/2007 12:40:00*1.66905*1.66911*1.66912*1.66900
10/25/2007 12:45:00*1.66911*1.66921*1.66923*1.66910
10/25/2007 12:50:00*1.66921*1.66960*1.66960*1.66909
10/25/2007 12:55:00*1.66960*1.66956*1.66981*1.66939
10/25/2007 13:00:00*1.66956*1.66921*1.66956*1.66920
10/25/2007 13:05:00*1.66921*1.66864*1.66926*1.66820
10/25/2007 13:10:00*1.66864*1.66890*1.66907*1.66852
10/25/2007 13:15:00*1.66890*1.66830*1.66891*1.66830
10/25/2007 13:20:00*1.66830*1.66831*1.66846*1.66781
10/25/2007 13:25:00*1.66831*1.66821*1.66849*1.66810
10/25/2007 13:30:00*1.66821*1.66890*1.66890*1.66821
10/25/2007 13:35:00*1.66890*1.66897*1.66934*1.66879
10/25/2007 13:40:00*1.66897*1.66951*1.67000*1.66877
10/25/2007 13:45:00*1.66951*1.66932*1.66960*1.66920
10/25/2007 13:50:00*1.66932*1.66902*1.66938*1.66900
10/25/2007 13:55:00*1.66902*1.66895*1.66902*1.66860
10/25/2007 14:00:00*1.66895*1.66853*1.66902*1.66831
10/25/2007 14:05:00*1.66853*1.66876*1.66881*1.66841
10/25/2007 14:10:00*1.66876*1.66893*1.66904*1.66870
10/25/2007 14:15:00*1.66893*1.66921*1.66945*1.66893
10/25/2007 14:20:00*1.66921*1.66975*1.67005*1.66913
10/25/2007 14:25:00*1.66975*1.66956*1.67005*1.66948
10/25/2007 14:30:00*1.66956*1.66947*1.66976*1.66889
10/25/2007 14:35:00*1.66947*1.66929*1.66969*1.66923
10/25/2007 14:40:00*1.66929*1.66929*1.66986*1.66922
10/25/2007 14:45:00*1.66929*1.66960*1.66963*1.66920
10/25/2007 14:50:00*1.66960*1.66930*1.66964*1.66900
10/25/2007 14:55:00*1.66930*1.66930*1.66991*1.66910
10/25/2007 15:00:00*1.66930*1.66904*1.66992*1.66904
10/25/2007 15:05:00*1.66904*1.66904*1.66929*1.66900
10/25/2007 15:10:00*1.66904*1.66920*1.66940*1.66880
10/25/2007 15:15:00*1.66920*1.66925*1.66944*1.66914
10/25/2007 15:20:00*1.66925*1.66911*1.66941*1.66911
10/25/2007 15:25:00*1.66911*1.66920*1.66940*1.66910
10/25/2007 15:30:00*1.66920*1.66870*1.66921*1.66870
10/25/2007 15:35:00*1.66870*1.66910*1.66910*1.66860
10/25/2007 15:40:00*1.66910*1.66940*1.66950*1.66900
10/25/2007 15:45:00*1.66940*1.66920*1.66940*1.66910
10/25/2007 15:50:00*1.66920*1.66920*1.66930*1.66891
10/25/2007 15:55:00*1.66920*1.66880*1.66930*1.66880
10/25/2007 16:00:00*1.66880*1.66924*1.66924*1.66861
10/25/2007 16:05:00*1.66924*1.66899*1.66924*1.66894
10/25/2007 16:10:00*1.66899*1.66970*1.66970*1.66883
10/25/2007 16:15:00*1.66970*1.66942*1.66970*1.66934
10/25/2007 16:20:00*1.66942*1.66955*1.66964*1.66937
10/25/2007 16:25:00*1.66955*1.66965*1.66975*1.66945
10/25/2007 16:30:00*1.66965*1.66961*1.66966*1.66953
10/25/2007 16:35:00*1.66961*1.66966*1.66968*1.66958
10/25/2007 16:40:00*1.66966*1.66987*1.66987*1.66966
10/25/2007 16:45:00*1.66987*1.67007*1.67016*1.66980
10/25/2007 16:50:00*1.67007*1.66976*1.67012*1.66955
10/25/2007 16:55:00*1.66976*1.67000*1.67007*1.66960
10/25/2007 17:00:00*1.67000*1.66960*1.67000*1.66950
