10/18/2007 17:05:00*1.67178*1.67188*1.67201*1.67159
10/18/2007 17:10:00*1.67188*1.67174*1.67209*1.67170
10/18/2007 17:15:00*1.67174*1.67181*1.67205*1.67170
10/18/2007 17:20:00*1.67181*1.67200*1.67230*1.67180
10/18/2007 17:25:00*1.67200*1.67213*1.67260*1.67180
10/18/2007 17:30:00*1.67213*1.67171*1.67221*1.67170
10/18/2007 17:35:00*1.67171*1.67166*1.67176*1.67144
10/18/2007 17:40:00*1.67166*1.67160*1.67181*1.67153
10/18/2007 17:45:00*1.67160*1.67150*1.67171*1.67150
10/18/2007 17:50:00*1.67150*1.67225*1.67255*1.67150
10/18/2007 17:55:00*1.67225*1.67205*1.67230*1.67177
10/18/2007 18:00:00*1.67205*1.67197*1.67212*1.67170
10/18/2007 18:05:00*1.67197*1.67177*1.67197*1.67167
10/18/2007 18:10:00*1.67177*1.67176*1.67182*1.67170
10/18/2007 18:15:00*1.67176*1.67176*1.67181*1.67170
10/18/2007 18:20:00*1.67176*1.67172*1.67202*1.67160
10/18/2007 18:25:00*1.67172*1.67177*1.67202*1.67160
10/18/2007 18:30:00*1.67177*1.67180*1.67227*1.67170
10/18/2007 18:35:00*1.67180*1.67188*1.67193*1.67180
10/18/2007 18:40:00*1.67188*1.67178*1.67188*1.67170
10/18/2007 18:45:00*1.67178*1.67130*1.67178*1.67130
10/18/2007 18:50:00*1.67130*1.67168*1.67168*1.67130
10/18/2007 18:55:00*1.67168*1.67162*1.67172*1.67150
10/18/2007 19:00:00*1.67162*1.67162*1.67177*1.67157
10/18/2007 19:05:00*1.67162*1.67173*1.67173*1.67150
10/18/2007 19:10:00*1.67173*1.67178*1.67178*1.67172
10/18/2007 19:15:00*1.67178*1.67158*1.67178*1.67155
10/18/2007 19:20:00*1.67158*1.67155*1.67159*1.67130
10/18/2007 19:25:00*1.67155*1.67187*1.67197*1.67137
10/18/2007 19:30:00*1.67187*1.67190*1.67197*1.67182
10/18/2007 19:35:00*1.67190*1.67182*1.67217*1.67170
10/18/2007 19:40:00*1.67182*1.67191*1.67195*1.67180
10/18/2007 19:45:00*1.67191*1.67186*1.67200*1.67186
10/18/2007 19:50:00*1.67186*1.67181*1.67192*1.67176
10/18/2007 19:55:00*1.67181*1.67191*1.67191*1.67180
10/18/2007 20:00:00*1.67191*1.67176*1.67198*1.67176
10/18/2007 20:05:00*1.67176*1.67151*1.67176*1.67151
10/18/2007 20:10:00*1.67151*1.67139*1.67190*1.67139
10/18/2007 20:15:00*1.67139*1.67140*1.67151*1.67130
10/18/2007 20:20:00*1.67140*1.67130*1.67145*1.67108
10/18/2007 20:25:00*1.67130*1.67126*1.67155*1.67107
10/18/2007 20:30:00*1.67126*1.67115*1.67131*1.67100
10/18/2007 20:35:00*1.67115*1.67115*1.67130*1.67113
10/18/2007 20:40:00*1.67115*1.67101*1.67121*1.67101
10/18/2007 20:45:00*1.67101*1.67061*1.67103*1.67056
10/18/2007 20:50:00*1.67061*1.67075*1.67081*1.67056
10/18/2007 20:55:00*1.67075*1.67025*1.67080*1.67015
10/18/2007 21:00:00*1.67025*1.67031*1.67044*1.66960
10/18/2007 21:05:00*1.67031*1.67145*1.67156*1.67020
10/18/2007 21:10:00*1.67145*1.67034*1.67170*1.67034
10/18/2007 21:15:00*1.67034*1.66990*1.67034*1.66920
10/18/2007 21:20:00*1.66990*1.67001*1.67010*1.66980
10/18/2007 21:25:00*1.67001*1.66997*1.67013*1.66970
10/18/2007 21:30:00*1.66997*1.67032*1.67037*1.66970
10/18/2007 21:35:00*1.67032*1.67011*1.67032*1.66970
10/18/2007 21:40:00*1.67011*1.67010*1.67035*1.66970
10/18/2007 21:45:00*1.67010*1.67040*1.67060*1.67000
10/18/2007 21:50:00*1.67040*1.67011*1.67040*1.67010
10/18/2007 21:55:00*1.67011*1.67011*1.67020*1.67001
10/18/2007 22:00:00*1.67011*1.67051*1.67071*1.67011
10/18/2007 22:05:00*1.67051*1.67036*1.67086*1.67020
10/18/2007 22:10:00*1.67036*1.67061*1.67077*1.67026
10/18/2007 22:15:00*1.67061*1.67032*1.67071*1.67030
10/18/2007 22:20:00*1.67032*1.67050*1.67072*1.67031
10/18/2007 22:25:00*1.67050*1.67040*1.67062*1.67022
10/18/2007 22:30:00*1.67040*1.67026*1.67056*1.67022
10/18/2007 22:35:00*1.67026*1.67053*1.67053*1.67011
10/18/2007 22:40:00*1.67053*1.67057*1.67061*1.67001
10/18/2007 22:45:00*1.67057*1.67040*1.67064*1.67025
10/18/2007 22:50:00*1.67040*1.67002*1.67057*1.67000
10/18/2007 22:55:00*1.67002*1.66967*1.67002*1.66920
10/18/2007 23:00:00*1.66967*1.66942*1.66985*1.66942
10/18/2007 23:05:00*1.66942*1.66880*1.66950*1.66870
10/18/2007 23:10:00*1.66880*1.66921*1.66946*1.66873
10/18/2007 23:15:00*1.66921*1.66953*1.66973*1.66921
10/18/2007 23:20:00*1.66953*1.66969*1.66975*1.66947
10/18/2007 23:25:00*1.66969*1.66980*1.66985*1.66960
10/18/2007 23:30:00*1.66980*1.67021*1.67027*1.66966
10/18/2007 23:35:00*1.67021*1.67029*1.67037*1.67000
10/18/2007 23:40:00*1.67029*1.67027*1.67034*1.67006
10/18/2007 23:45:00*1.67027*1.67059*1.67083*1.67025
10/18/2007 23:50:00*1.67059*1.67081*1.67203*1.67046
10/18/2007 23:55:00*1.67081*1.67060*1.67081*1.67030
10/19/2007 00:00:00*1.67060*1.67040*1.67060*1.67030
10/19/2007 00:05:00*1.67040*1.67060*1.67060*1.67040
10/19/2007 00:10:00*1.67060*1.67010*1.67060*1.66997
10/19/2007 00:15:00*1.67010*1.67030*1.67045*1.66995
10/19/2007 00:20:00*1.67030*1.67031*1.67045*1.67010
10/19/2007 00:25:00*1.67031*1.67032*1.67041*1.67011
10/19/2007 00:30:00*1.67032*1.67020*1.67045*1.67010
10/19/2007 00:35:00*1.67020*1.66998*1.67035*1.66998
10/19/2007 00:40:00*1.66998*1.67010*1.67035*1.66987
10/19/2007 00:45:00*1.67010*1.67045*1.67065*1.67010
10/19/2007 00:50:00*1.67045*1.67029*1.67050*1.67029
10/19/2007 00:55:00*1.67029*1.67010*1.67041*1.67004
10/19/2007 01:00:00*1.67010*1.67009*1.67038*1.66995
10/19/2007 01:05:00*1.67009*1.67020*1.67064*1.67000
10/19/2007 01:10:00*1.67020*1.67040*1.67055*1.67015
10/19/2007 01:15:00*1.67040*1.67038*1.67046*1.67020
10/19/2007 01:20:00*1.67038*1.67029*1.67041*1.66970
10/19/2007 01:25:00*1.67029*1.67060*1.67076*1.66980
10/19/2007 01:30:00*1.67060*1.66963*1.67070*1.66940
10/19/2007 01:35:00*1.66963*1.66930*1.66983*1.66926
10/19/2007 01:40:00*1.66930*1.66928*1.66955*1.66927
10/19/2007 01:45:00*1.66928*1.66938*1.66943*1.66923
10/19/2007 01:50:00*1.66938*1.66954*1.66970*1.66920
10/19/2007 01:55:00*1.66954*1.66980*1.67021*1.66950
10/19/2007 02:00:00*1.66980*1.66980*1.67041*1.66970
10/19/2007 02:05:00*1.66980*1.66972*1.67003*1.66952
10/19/2007 02:10:00*1.66972*1.66980*1.66991*1.66931
10/19/2007 02:15:00*1.66980*1.66970*1.66986*1.66966
10/19/2007 02:20:00*1.66970*1.66964*1.66989*1.66944
10/19/2007 02:25:00*1.66964*1.66965*1.66993*1.66950
10/19/2007 02:30:00*1.66965*1.66950*1.66992*1.66930
10/19/2007 02:35:00*1.66950*1.66948*1.66964*1.66900
10/19/2007 02:40:00*1.66948*1.66902*1.66948*1.66862
10/19/2007 02:45:00*1.66902*1.66874*1.66920*1.66871
10/19/2007 02:50:00*1.66874*1.66890*1.66890*1.66869
10/19/2007 02:55:00*1.66890*1.66990*1.66990*1.66890
10/19/2007 03:00:00*1.66990*1.66950*1.66990*1.66930
10/19/2007 03:05:00*1.66950*1.66990*1.67010*1.66950
10/19/2007 03:10:00*1.66990*1.66950*1.67001*1.66950
10/19/2007 03:15:00*1.66950*1.67050*1.67070*1.66940
10/19/2007 03:20:00*1.67050*1.67030*1.67080*1.67020
10/19/2007 03:25:00*1.67030*1.67030*1.67053*1.67020
10/19/2007 03:30:00*1.67030*1.67050*1.67060*1.67020
10/19/2007 03:35:00*1.67050*1.67042*1.67072*1.67041
10/19/2007 03:40:00*1.67042*1.67052*1.67060*1.67032
10/19/2007 03:45:00*1.67052*1.67204*1.67304*1.67051
10/19/2007 03:50:00*1.67204*1.67232*1.67280*1.67193
10/19/2007 03:55:00*1.67232*1.67251*1.67252*1.67210
10/19/2007 04:00:00*1.67251*1.67250*1.67262*1.67234
10/19/2007 04:05:00*1.67250*1.67270*1.67273*1.67242
10/19/2007 04:10:00*1.67270*1.67247*1.67270*1.67234
10/19/2007 04:15:00*1.67247*1.67273*1.67275*1.67232
10/19/2007 04:20:00*1.67273*1.67280*1.67340*1.67272
10/19/2007 04:25:00*1.67280*1.67270*1.67284*1.67238
10/19/2007 04:30:00*1.67270*1.67240*1.67280*1.67240
10/19/2007 04:35:00*1.67240*1.67230*1.67242*1.67210
10/19/2007 04:40:00*1.67230*1.67230*1.67231*1.67213
10/19/2007 04:45:00*1.67230*1.67210*1.67235*1.67172
10/19/2007 04:50:00*1.67210*1.67215*1.67231*1.67171
10/19/2007 04:55:00*1.67215*1.67210*1.67237*1.67206
10/19/2007 05:00:00*1.67210*1.67221*1.67221*1.67187
10/19/2007 05:05:00*1.67221*1.67228*1.67240*1.67206
10/19/2007 05:10:00*1.67228*1.67284*1.67284*1.67223
10/19/2007 05:15:00*1.67284*1.67286*1.67302*1.67260
10/19/2007 05:20:00*1.67286*1.67253*1.67290*1.67251
10/19/2007 05:25:00*1.67253*1.67230*1.67256*1.67222
10/19/2007 05:30:00*1.67230*1.67220*1.67231*1.67218
10/19/2007 05:35:00*1.67220*1.67224*1.67250*1.67211
10/19/2007 05:40:00*1.67224*1.67205*1.67240*1.67200
10/19/2007 05:45:00*1.67205*1.67180*1.67205*1.67174
10/19/2007 05:50:00*1.67180*1.67200*1.67210*1.67170
10/19/2007 05:55:00*1.67200*1.67180*1.67200*1.67175
10/19/2007 06:00:00*1.67180*1.67227*1.67228*1.67180
10/19/2007 06:05:00*1.67227*1.67210*1.67240*1.67200
10/19/2007 06:10:00*1.67210*1.67280*1.67290*1.67210
10/19/2007 06:15:00*1.67280*1.67270*1.67290*1.67269
10/19/2007 06:20:00*1.67270*1.67260*1.67273*1.67245
10/19/2007 06:25:00*1.67260*1.67261*1.67262*1.67230
10/19/2007 06:30:00*1.67261*1.67340*1.67340*1.67260
10/19/2007 06:35:00*1.67340*1.67320*1.67370*1.67302
10/19/2007 06:40:00*1.67320*1.67321*1.67360*1.67310
10/19/2007 06:45:00*1.67321*1.67324*1.67325*1.67302
10/19/2007 06:50:00*1.67324*1.67318*1.67326*1.67316
10/19/2007 06:55:00*1.67318*1.67350*1.67361*1.67317
10/19/2007 07:00:00*1.67350*1.67315*1.67354*1.67312
10/19/2007 07:05:00*1.67315*1.67321*1.67351*1.67310
10/19/2007 07:10:00*1.67321*1.67327*1.67333*1.67283
10/19/2007 07:15:00*1.67327*1.67260*1.67338*1.67251
10/19/2007 07:20:00*1.67260*1.67240*1.67267*1.67231
10/19/2007 07:25:00*1.67240*1.67230*1.67250*1.67230
10/19/2007 07:30:00*1.67230*1.67220*1.67230*1.67206
10/19/2007 07:35:00*1.67220*1.67255*1.67259*1.67213
10/19/2007 07:40:00*1.67255*1.67301*1.67301*1.67242
10/19/2007 07:45:00*1.67301*1.67203*1.67301*1.67203
10/19/2007 07:50:00*1.67203*1.67209*1.67232*1.67161
10/19/2007 07:55:00*1.67209*1.67161*1.67210*1.67160
10/19/2007 08:00:00*1.67161*1.67160*1.67190*1.67160
10/19/2007 08:05:00*1.67160*1.67161*1.67180*1.67150
10/19/2007 08:10:00*1.67161*1.67123*1.67161*1.67120
10/19/2007 08:15:00*1.67123*1.67151*1.67160*1.67123
10/19/2007 08:20:00*1.67151*1.67136*1.67151*1.67121
10/19/2007 08:25:00*1.67136*1.67154*1.67155*1.67132
10/19/2007 08:30:00*1.67154*1.67220*1.67220*1.67150
10/19/2007 08:35:00*1.67220*1.67200*1.67260*1.67193
10/19/2007 08:40:00*1.67200*1.67191*1.67230*1.67180
10/19/2007 08:45:00*1.67191*1.67191*1.67211*1.67180
10/19/2007 08:50:00*1.67191*1.67223*1.67241*1.67181
10/19/2007 08:55:00*1.67223*1.67214*1.67230*1.67210
10/19/2007 09:00:00*1.67214*1.67252*1.67260*1.67211
10/19/2007 09:05:00*1.67252*1.67235*1.67260*1.67233
10/19/2007 09:10:00*1.67235*1.67179*1.67248*1.67170
10/19/2007 09:15:00*1.67179*1.67180*1.67185*1.67131
10/19/2007 09:20:00*1.67180*1.67206*1.67213*1.67180
10/19/2007 09:25:00*1.67206*1.67189*1.67210*1.67173
10/19/2007 09:30:00*1.67189*1.67132*1.67204*1.67130
10/19/2007 09:35:00*1.67132*1.67065*1.67150*1.67050
10/19/2007 09:40:00*1.67065*1.67075*1.67101*1.67043
10/19/2007 09:45:00*1.67075*1.67131*1.67178*1.67074
10/19/2007 09:50:00*1.67131*1.67105*1.67142*1.67040
10/19/2007 09:55:00*1.67105*1.67110*1.67135*1.67070
10/19/2007 10:00:00*1.67110*1.67080*1.67125*1.67074
10/19/2007 10:05:00*1.67080*1.67134*1.67139*1.67043
10/19/2007 10:10:00*1.67134*1.67122*1.67144*1.67082
10/19/2007 10:15:00*1.67122*1.67167*1.67195*1.67104
10/19/2007 10:20:00*1.67167*1.67170*1.67200*1.67135
10/19/2007 10:25:00*1.67170*1.67170*1.67212*1.67144
10/19/2007 10:30:00*1.67170*1.67130*1.67189*1.67110
10/19/2007 10:35:00*1.67130*1.67143*1.67190*1.67130
10/19/2007 10:40:00*1.67143*1.67154*1.67190*1.67131
10/19/2007 10:45:00*1.67154*1.67140*1.67181*1.67090
10/19/2007 10:50:00*1.67140*1.67150*1.67169*1.67110
10/19/2007 10:55:00*1.67150*1.67035*1.67160*1.67030
10/19/2007 11:00:00*1.67035*1.67080*1.67120*1.67010
10/19/2007 11:05:00*1.67080*1.67090*1.67101*1.67070
10/19/2007 11:10:00*1.67090*1.67110*1.67110*1.67070
10/19/2007 11:15:00*1.67110*1.67067*1.67110*1.67060
10/19/2007 11:20:00*1.67067*1.67050*1.67068*1.67038
10/19/2007 11:25:00*1.67050*1.67073*1.67080*1.67040
10/19/2007 11:30:00*1.67073*1.67039*1.67080*1.67029
10/19/2007 11:35:00*1.67039*1.67060*1.67106*1.67039
10/19/2007 11:40:00*1.67060*1.67090*1.67098*1.67050
10/19/2007 11:45:00*1.67090*1.67094*1.67108*1.67070
10/19/2007 11:50:00*1.67094*1.67132*1.67140*1.67094
10/19/2007 11:55:00*1.67132*1.67126*1.67169*1.67100
10/19/2007 12:00:00*1.67126*1.67093*1.67131*1.67046
10/19/2007 12:05:00*1.67093*1.67120*1.67123*1.67073
10/19/2007 12:10:00*1.67120*1.67120*1.67124*1.67084
10/19/2007 12:15:00*1.67120*1.67098*1.67130*1.67069
10/19/2007 12:20:00*1.67098*1.67105*1.67160*1.67065
10/19/2007 12:25:00*1.67105*1.67103*1.67155*1.67101
10/19/2007 12:30:00*1.67103*1.67129*1.67150*1.67103
10/19/2007 12:35:00*1.67129*1.67128*1.67145*1.67116
10/19/2007 12:40:00*1.67128*1.67233*1.67240*1.67128
10/19/2007 12:45:00*1.67233*1.67225*1.67260*1.67207
10/19/2007 12:50:00*1.67225*1.67217*1.67251*1.67200
10/19/2007 12:55:00*1.67217*1.67232*1.67241*1.67210
10/19/2007 13:00:00*1.67232*1.67191*1.67256*1.67189
10/19/2007 13:05:00*1.67191*1.67232*1.67232*1.67179
10/19/2007 13:10:00*1.67232*1.67201*1.67232*1.67201
10/19/2007 13:15:00*1.67201*1.67190*1.67202*1.67169
10/19/2007 13:20:00*1.67190*1.67137*1.67190*1.67122
10/19/2007 13:25:00*1.67137*1.67149*1.67160*1.67130
10/19/2007 13:30:00*1.67149*1.67184*1.67193*1.67144
10/19/2007 13:35:00*1.67184*1.67168*1.67221*1.67160
10/19/2007 13:40:00*1.67168*1.67187*1.67188*1.67164
10/19/2007 13:45:00*1.67187*1.67223*1.67232*1.67180
10/19/2007 13:50:00*1.67223*1.67210*1.67234*1.67200
10/19/2007 13:55:00*1.67210*1.67152*1.67210*1.67140
10/19/2007 14:00:00*1.67152*1.67120*1.67174*1.67120
10/19/2007 14:05:00*1.67120*1.67046*1.67148*1.67046
10/19/2007 14:10:00*1.67046*1.67027*1.67087*1.67025
10/19/2007 14:15:00*1.67027*1.67039*1.67047*1.66982
10/19/2007 14:20:00*1.67039*1.67042*1.67048*1.66950
10/19/2007 14:25:00*1.67042*1.67032*1.67046*1.66990
10/19/2007 14:30:00*1.67032*1.67064*1.67089*1.67024
10/19/2007 14:35:00*1.67064*1.67058*1.67090*1.66992
10/19/2007 14:40:00*1.67058*1.67020*1.67065*1.67020
10/19/2007 14:45:00*1.67020*1.67058*1.67065*1.67008
10/19/2007 14:50:00*1.67058*1.66970*1.67058*1.66949
10/19/2007 14:55:00*1.66970*1.66956*1.66978*1.66921
10/19/2007 15:00:00*1.66956*1.66931*1.66973*1.66910
10/19/2007 15:05:00*1.66931*1.66944*1.66960*1.66920
10/19/2007 15:10:00*1.66944*1.66951*1.66975*1.66943
10/19/2007 15:15:00*1.66951*1.66919*1.66953*1.66874
10/19/2007 15:20:00*1.66919*1.66903*1.66965*1.66881
10/19/2007 15:25:00*1.66903*1.66911*1.66920*1.66881
10/19/2007 15:30:00*1.66911*1.66901*1.66912*1.66851
10/19/2007 15:35:00*1.66901*1.66931*1.66944*1.66900
10/19/2007 15:40:00*1.66931*1.66920*1.66932*1.66911
10/19/2007 15:45:00*1.66920*1.66880*1.66920*1.66870
10/19/2007 15:50:00*1.66880*1.66865*1.66880*1.66840
10/19/2007 15:55:00*1.66865*1.66872*1.66872*1.66832
10/19/2007 16:00:00*1.66870*1.66870*1.66895*1.66840
10/19/2007 16:05:00*1.66875*1.66835*1.66950*1.66825
10/19/2007 16:10:00*1.66845*1.66845*1.66905*1.66825
10/19/2007 16:15:00*1.66840*1.66815*1.66855*1.66805
10/19/2007 16:20:00*1.66815*1.66825*1.66840*1.66790
10/19/2007 16:25:00*1.66840*1.66805*1.66840*1.66785
10/19/2007 16:30:00*1.66805*1.66835*1.66855*1.66795
10/19/2007 16:35:00*1.66850*1.66855*1.66920*1.66820
10/19/2007 16:40:00*1.66855*1.66875*1.66910*1.66815
10/19/2007 16:45:00*1.66870*1.66810*1.66910*1.66795
10/19/2007 16:50:00*1.66815*1.66735*1.66840*1.66715
10/19/2007 16:55:00*1.66740*1.66775*1.66825*1.66705
10/19/2007 17:00:00*1.66785*1.66750*1.66835*1.66715
