10/17/2007 17:05:00*1.67611*1.67636*1.67650*1.67600
10/17/2007 17:10:00*1.67636*1.67617*1.67636*1.67617
10/17/2007 17:15:00*1.67617*1.67645*1.67650*1.67600
10/17/2007 17:20:00*1.67645*1.67630*1.67651*1.67630
10/17/2007 17:25:00*1.67630*1.67624*1.67662*1.67619
10/17/2007 17:30:00*1.67624*1.67633*1.67644*1.67613
10/17/2007 17:35:00*1.67633*1.67643*1.67660*1.67611
10/17/2007 17:40:00*1.67643*1.67646*1.67651*1.67630
10/17/2007 17:45:00*1.67646*1.67641*1.67646*1.67607
10/17/2007 17:50:00*1.67641*1.67652*1.67680*1.67630
10/17/2007 17:55:00*1.67652*1.67649*1.67665*1.67628
10/17/2007 18:00:00*1.67649*1.67621*1.67649*1.67620
10/17/2007 18:05:00*1.67621*1.67631*1.67641*1.67620
10/17/2007 18:10:00*1.67631*1.67590*1.67631*1.67575
10/17/2007 18:15:00*1.67590*1.67595*1.67596*1.67580
10/17/2007 18:20:00*1.67595*1.67590*1.67600*1.67580
10/17/2007 18:25:00*1.67590*1.67595*1.67615*1.67575
10/17/2007 18:30:00*1.67595*1.67600*1.67610*1.67579
10/17/2007 18:35:00*1.67600*1.67585*1.67601*1.67550
10/17/2007 18:40:00*1.67585*1.67592*1.67596*1.67555
10/17/2007 18:45:00*1.67592*1.67585*1.67610*1.67579
10/17/2007 18:50:00*1.67585*1.67586*1.67610*1.67570
10/17/2007 18:55:00*1.67586*1.67575*1.67592*1.67575
10/17/2007 19:00:00*1.67575*1.67575*1.67575*1.67569
10/17/2007 19:05:00*1.67575*1.67578*1.67580*1.67570
10/17/2007 19:10:00*1.67578*1.67569*1.67580*1.67569
10/17/2007 19:15:00*1.67569*1.67552*1.67572*1.67550
10/17/2007 19:20:00*1.67552*1.67550*1.67562*1.67545
10/17/2007 19:25:00*1.67550*1.67547*1.67553*1.67536
10/17/2007 19:30:00*1.67547*1.67550*1.67550*1.67540
10/17/2007 19:35:00*1.67550*1.67545*1.67552*1.67536
10/17/2007 19:40:00*1.67545*1.67546*1.67552*1.67540
10/17/2007 19:45:00*1.67546*1.67561*1.67567*1.67536
10/17/2007 19:50:00*1.67561*1.67560*1.67561*1.67546
10/17/2007 19:55:00*1.67560*1.67551*1.67560*1.67536
10/17/2007 20:00:00*1.67551*1.67540*1.67551*1.67540
10/17/2007 20:05:00*1.67540*1.67550*1.67552*1.67532
10/17/2007 20:10:00*1.67550*1.67545*1.67555*1.67540
10/17/2007 20:15:00*1.67545*1.67545*1.67552*1.67532
10/17/2007 20:20:00*1.67545*1.67531*1.67550*1.67526
10/17/2007 20:25:00*1.67531*1.67525*1.67533*1.67525
10/17/2007 20:30:00*1.67525*1.67481*1.67525*1.67480
10/17/2007 20:35:00*1.67481*1.67540*1.67540*1.67470
10/17/2007 20:40:00*1.67540*1.67516*1.67550*1.67504
10/17/2007 20:45:00*1.67516*1.67530*1.67540*1.67495
10/17/2007 20:50:00*1.67530*1.67541*1.67570*1.67530
10/17/2007 20:55:00*1.67541*1.67495*1.67556*1.67478
10/17/2007 21:00:00*1.67495*1.67472*1.67497*1.67470
10/17/2007 21:05:00*1.67472*1.67512*1.67521*1.67472
10/17/2007 21:10:00*1.67512*1.67561*1.67578*1.67512
10/17/2007 21:15:00*1.67561*1.67550*1.67578*1.67535
10/17/2007 21:20:00*1.67550*1.67559*1.67580*1.67540
10/17/2007 21:25:00*1.67559*1.67565*1.67581*1.67530
10/17/2007 21:30:00*1.67565*1.67558*1.67590*1.67546
10/17/2007 21:35:00*1.67558*1.67567*1.67582*1.67550
10/17/2007 21:40:00*1.67567*1.67570*1.67590*1.67555
10/17/2007 21:45:00*1.67570*1.67562*1.67585*1.67550
10/17/2007 21:50:00*1.67562*1.67590*1.67622*1.67562
10/17/2007 21:55:00*1.67590*1.67590*1.67601*1.67590
10/17/2007 22:00:00*1.67590*1.67599*1.67600*1.67575
10/17/2007 22:05:00*1.67599*1.67637*1.67660*1.67594
10/17/2007 22:10:00*1.67637*1.67524*1.67655*1.67446
10/17/2007 22:15:00*1.67524*1.67550*1.67551*1.67519
10/17/2007 22:20:00*1.67550*1.67565*1.67585*1.67550
10/17/2007 22:25:00*1.67565*1.67565*1.67580*1.67555
10/17/2007 22:30:00*1.67565*1.67561*1.67575*1.67560
10/17/2007 22:35:00*1.67561*1.67581*1.67606*1.67550
10/17/2007 22:40:00*1.67581*1.67586*1.67601*1.67561
10/17/2007 22:45:00*1.67586*1.67577*1.67586*1.67566
10/17/2007 22:50:00*1.67577*1.67578*1.67586*1.67571
10/17/2007 22:55:00*1.67578*1.67561*1.67586*1.67561
10/17/2007 23:00:00*1.67561*1.67561*1.67571*1.67556
10/17/2007 23:05:00*1.67561*1.67560*1.67566*1.67555
10/17/2007 23:10:00*1.67560*1.67566*1.67581*1.67556
10/17/2007 23:15:00*1.67566*1.67572*1.67581*1.67556
10/17/2007 23:20:00*1.67572*1.67566*1.67575*1.67558
10/17/2007 23:25:00*1.67566*1.67576*1.67586*1.67560
10/17/2007 23:30:00*1.67576*1.67616*1.67628*1.67561
10/17/2007 23:35:00*1.67616*1.67633*1.67650*1.67616
10/17/2007 23:40:00*1.67633*1.67622*1.67649*1.67610
10/17/2007 23:45:00*1.67622*1.67594*1.67622*1.67560
10/17/2007 23:50:00*1.67594*1.67580*1.67614*1.67578
10/17/2007 23:55:00*1.67580*1.67560*1.67586*1.67560
10/18/2007 00:00:00*1.67560*1.67563*1.67570*1.67526
10/18/2007 00:05:00*1.67563*1.67574*1.67574*1.67540
10/18/2007 00:10:00*1.67574*1.67574*1.67589*1.67569
10/18/2007 00:15:00*1.67574*1.67578*1.67590*1.67570
10/18/2007 00:20:00*1.67578*1.67545*1.67581*1.67518
10/18/2007 00:25:00*1.67545*1.67530*1.67552*1.67518
10/18/2007 00:30:00*1.67530*1.67548*1.67550*1.67530
10/18/2007 00:35:00*1.67548*1.67545*1.67570*1.67531
10/18/2007 00:40:00*1.67545*1.67546*1.67561*1.67530
10/18/2007 00:45:00*1.67546*1.67561*1.67571*1.67531
10/18/2007 00:50:00*1.67561*1.67561*1.67563*1.67559
10/18/2007 00:55:00*1.67561*1.67537*1.67572*1.67533
10/18/2007 01:00:00*1.67537*1.67537*1.67550*1.67535
10/18/2007 01:05:00*1.67537*1.67566*1.67576*1.67537
10/18/2007 01:10:00*1.67566*1.67561*1.67575*1.67524
10/18/2007 01:15:00*1.67561*1.67566*1.67572*1.67531
10/18/2007 01:20:00*1.67566*1.67566*1.67572*1.67561
10/18/2007 01:25:00*1.67566*1.67566*1.67572*1.67560
10/18/2007 01:30:00*1.67566*1.67566*1.67572*1.67546
10/18/2007 01:35:00*1.67566*1.67526*1.67566*1.67510
10/18/2007 01:40:00*1.67526*1.67526*1.67542*1.67510
10/18/2007 01:45:00*1.67526*1.67562*1.67577*1.67514
10/18/2007 01:50:00*1.67562*1.67610*1.67630*1.67560
10/18/2007 01:55:00*1.67610*1.67640*1.67650*1.67607
10/18/2007 02:00:00*1.67640*1.67607*1.67640*1.67600
10/18/2007 02:05:00*1.67607*1.67643*1.67650*1.67600
10/18/2007 02:10:00*1.67643*1.67652*1.67690*1.67643
10/18/2007 02:15:00*1.67652*1.67652*1.67680*1.67646
10/18/2007 02:20:00*1.67652*1.67653*1.67690*1.67651
10/18/2007 02:25:00*1.67653*1.67675*1.67697*1.67635
10/18/2007 02:30:00*1.67675*1.67650*1.67684*1.67620
10/18/2007 02:35:00*1.67650*1.67571*1.67660*1.67560
10/18/2007 02:40:00*1.67571*1.67581*1.67595*1.67535
10/18/2007 02:45:00*1.67581*1.67581*1.67614*1.67570
10/18/2007 02:50:00*1.67581*1.67495*1.67584*1.67470
10/18/2007 02:55:00*1.67495*1.67452*1.67503*1.67420
10/18/2007 03:00:00*1.67452*1.67440*1.67485*1.67420
10/18/2007 03:05:00*1.67440*1.67490*1.67492*1.67430
10/18/2007 03:10:00*1.67490*1.67482*1.67490*1.67452
10/18/2007 03:15:00*1.67482*1.67501*1.67510*1.67470
10/18/2007 03:20:00*1.67501*1.67471*1.67501*1.67460
10/18/2007 03:25:00*1.67471*1.67461*1.67480*1.67435
10/18/2007 03:30:00*1.67461*1.67450*1.67480*1.67440
10/18/2007 03:35:00*1.67450*1.67423*1.67481*1.67422
10/18/2007 03:40:00*1.67423*1.67424*1.67426*1.67383
10/18/2007 03:45:00*1.67424*1.67412*1.67460*1.67410
10/18/2007 03:50:00*1.67412*1.67294*1.67420*1.67286
10/18/2007 03:55:00*1.67294*1.67294*1.67330*1.67250
10/18/2007 04:00:00*1.67294*1.67274*1.67294*1.67240
10/18/2007 04:05:00*1.67274*1.67280*1.67303*1.67260
10/18/2007 04:10:00*1.67280*1.67220*1.67285*1.67212
10/18/2007 04:15:00*1.67220*1.67250*1.67280*1.67214
10/18/2007 04:20:00*1.67250*1.67200*1.67270*1.67200
10/18/2007 04:25:00*1.67200*1.67210*1.67225*1.67200
10/18/2007 04:30:00*1.67210*1.67220*1.67250*1.67200
10/18/2007 04:35:00*1.67220*1.67190*1.67230*1.67150
10/18/2007 04:40:00*1.67190*1.67175*1.67210*1.67149
10/18/2007 04:45:00*1.67175*1.67215*1.67240*1.67170
10/18/2007 04:50:00*1.67215*1.67176*1.67221*1.67176
10/18/2007 04:55:00*1.67176*1.67156*1.67206*1.67148
10/18/2007 05:00:00*1.67156*1.67170*1.67180*1.67144
10/18/2007 05:05:00*1.67170*1.67171*1.67210*1.67160
10/18/2007 05:10:00*1.67171*1.67130*1.67171*1.67090
10/18/2007 05:15:00*1.67130*1.67160*1.67170*1.67130
10/18/2007 05:20:00*1.67160*1.67200*1.67220*1.67132
10/18/2007 05:25:00*1.67200*1.67180*1.67230*1.67151
10/18/2007 05:30:00*1.67180*1.67220*1.67220*1.67156
10/18/2007 05:35:00*1.67220*1.67220*1.67230*1.67210
10/18/2007 05:40:00*1.67220*1.67170*1.67224*1.67161
10/18/2007 05:45:00*1.67170*1.67201*1.67250*1.67170
10/18/2007 05:50:00*1.67201*1.67210*1.67220*1.67171
10/18/2007 05:55:00*1.67210*1.67180*1.67220*1.67170
10/18/2007 06:00:00*1.67180*1.67150*1.67190*1.67148
10/18/2007 06:05:00*1.67150*1.67170*1.67192*1.67139
10/18/2007 06:10:00*1.67170*1.67161*1.67188*1.67150
10/18/2007 06:15:00*1.67161*1.67140*1.67170*1.67120
10/18/2007 06:20:00*1.67140*1.67098*1.67140*1.67090
10/18/2007 06:25:00*1.67098*1.67080*1.67110*1.67073
10/18/2007 06:30:00*1.67080*1.67060*1.67092*1.67060
10/18/2007 06:35:00*1.67060*1.67062*1.67070*1.67050
10/18/2007 06:40:00*1.67062*1.67084*1.67095*1.67030
10/18/2007 06:45:00*1.67084*1.67086*1.67092*1.67060
10/18/2007 06:50:00*1.67086*1.67070*1.67101*1.67060
10/18/2007 06:55:00*1.67070*1.67081*1.67092*1.67070
10/18/2007 07:00:00*1.67081*1.67050*1.67081*1.67030
10/18/2007 07:05:00*1.67050*1.67013*1.67060*1.67010
10/18/2007 07:10:00*1.67013*1.67020*1.67020*1.66998
10/18/2007 07:15:00*1.67020*1.67012*1.67045*1.66982
10/18/2007 07:20:00*1.67012*1.66992*1.67022*1.66980
10/18/2007 07:25:00*1.66992*1.67014*1.67032*1.66990
10/18/2007 07:30:00*1.67014*1.67011*1.67040*1.66981
10/18/2007 07:35:00*1.67011*1.66940*1.67020*1.66930
10/18/2007 07:40:00*1.66940*1.66960*1.66964*1.66930
10/18/2007 07:45:00*1.66960*1.66990*1.67020*1.66959
10/18/2007 07:50:00*1.66990*1.66950*1.67010*1.66940
10/18/2007 07:55:00*1.66950*1.66960*1.66963*1.66893
10/18/2007 08:00:00*1.66960*1.66952*1.66980*1.66890
10/18/2007 08:05:00*1.66952*1.66902*1.67000*1.66902
10/18/2007 08:10:00*1.66902*1.67020*1.67030*1.66815
10/18/2007 08:15:00*1.67020*1.66960*1.67040*1.66938
10/18/2007 08:20:00*1.66960*1.66950*1.66980*1.66894
10/18/2007 08:25:00*1.66950*1.66920*1.66960*1.66870
10/18/2007 08:30:00*1.66920*1.66837*1.66922*1.66833
10/18/2007 08:35:00*1.66837*1.66893*1.66910*1.66835
10/18/2007 08:40:00*1.66893*1.66890*1.66912*1.66865
10/18/2007 08:45:00*1.66890*1.66860*1.66892*1.66840
10/18/2007 08:50:00*1.66860*1.66884*1.66890*1.66850
10/18/2007 08:55:00*1.66884*1.66842*1.66903*1.66837
10/18/2007 09:00:00*1.66842*1.66905*1.66940*1.66840
10/18/2007 09:05:00*1.66905*1.66970*1.67001*1.66905
10/18/2007 09:10:00*1.66970*1.66990*1.66990*1.66940
10/18/2007 09:15:00*1.66990*1.67011*1.67013*1.66963
10/18/2007 09:20:00*1.67011*1.67000*1.67020*1.66950
10/18/2007 09:25:00*1.67000*1.67021*1.67085*1.66990
10/18/2007 09:30:00*1.67021*1.67061*1.67065*1.66992
10/18/2007 09:35:00*1.67061*1.67032*1.67071*1.67030
10/18/2007 09:40:00*1.67032*1.67070*1.67090*1.67020
10/18/2007 09:45:00*1.67070*1.67010*1.67073*1.66995
10/18/2007 09:50:00*1.67010*1.66970*1.67010*1.66951
10/18/2007 09:55:00*1.66970*1.66980*1.67026*1.66970
10/18/2007 10:00:00*1.66980*1.66950*1.67022*1.66930
10/18/2007 10:05:00*1.66950*1.66970*1.66972*1.66920
10/18/2007 10:10:00*1.66970*1.66987*1.67020*1.66952
10/18/2007 10:15:00*1.66987*1.67040*1.67070*1.66981
10/18/2007 10:20:00*1.67040*1.67020*1.67070*1.67018
10/18/2007 10:25:00*1.67020*1.67050*1.67060*1.66970
10/18/2007 10:30:00*1.67050*1.67030*1.67060*1.67020
10/18/2007 10:35:00*1.67030*1.66970*1.67030*1.66970
10/18/2007 10:40:00*1.66970*1.66940*1.66990*1.66930
10/18/2007 10:45:00*1.66940*1.67005*1.67009*1.66940
10/18/2007 10:50:00*1.67005*1.67102*1.67102*1.66999
10/18/2007 10:55:00*1.67102*1.67130*1.67150*1.67071
10/18/2007 11:00:00*1.67130*1.67150*1.67190*1.67092
10/18/2007 11:05:00*1.67150*1.67140*1.67204*1.67130
10/18/2007 11:10:00*1.67140*1.67102*1.67153*1.67083
10/18/2007 11:15:00*1.67102*1.67103*1.67123*1.67089
10/18/2007 11:20:00*1.67103*1.67082*1.67120*1.67070
10/18/2007 11:25:00*1.67082*1.67101*1.67110*1.67072
10/18/2007 11:30:00*1.67101*1.67136*1.67153*1.67100
10/18/2007 11:35:00*1.67136*1.67182*1.67194*1.67136
10/18/2007 11:40:00*1.67182*1.67150*1.67182*1.67140
10/18/2007 11:45:00*1.67150*1.67139*1.67162*1.67133
10/18/2007 11:50:00*1.67139*1.67137*1.67141*1.67128
10/18/2007 11:55:00*1.67137*1.67154*1.67164*1.67134
10/18/2007 12:00:00*1.67154*1.67090*1.67170*1.67080
10/18/2007 12:05:00*1.67090*1.67085*1.67100*1.67070
10/18/2007 12:10:00*1.67085*1.67085*1.67099*1.67053
10/18/2007 12:15:00*1.67085*1.67079*1.67091*1.67055
10/18/2007 12:20:00*1.67079*1.67072*1.67100*1.67068
10/18/2007 12:25:00*1.67072*1.67050*1.67107*1.67048
10/18/2007 12:30:00*1.67050*1.67054*1.67075*1.67030
10/18/2007 12:35:00*1.67054*1.67071*1.67081*1.67040
10/18/2007 12:40:00*1.67071*1.67094*1.67102*1.67060
10/18/2007 12:45:00*1.67094*1.67075*1.67112*1.67065
10/18/2007 12:50:00*1.67075*1.67049*1.67087*1.67044
10/18/2007 12:55:00*1.67049*1.67078*1.67081*1.67049
10/18/2007 13:00:00*1.67078*1.67086*1.67095*1.67067
10/18/2007 13:05:00*1.67086*1.67077*1.67092*1.67071
10/18/2007 13:10:00*1.67077*1.67051*1.67077*1.67050
10/18/2007 13:15:00*1.67051*1.67077*1.67078*1.67032
10/18/2007 13:20:00*1.67077*1.67078*1.67083*1.67066
10/18/2007 13:25:00*1.67078*1.67062*1.67081*1.67062
10/18/2007 13:30:00*1.67062*1.67111*1.67123*1.67062
10/18/2007 13:35:00*1.67111*1.67096*1.67114*1.67092
10/18/2007 13:40:00*1.67096*1.67102*1.67139*1.67096
10/18/2007 13:45:00*1.67102*1.67127*1.67131*1.67095
10/18/2007 13:50:00*1.67127*1.67163*1.67180*1.67127
10/18/2007 13:55:00*1.67163*1.67214*1.67241*1.67158
10/18/2007 14:00:00*1.67214*1.67260*1.67274*1.67192
10/18/2007 14:05:00*1.67260*1.67275*1.67295*1.67242
10/18/2007 14:10:00*1.67275*1.67238*1.67280*1.67238
10/18/2007 14:15:00*1.67238*1.67181*1.67245*1.67173
10/18/2007 14:20:00*1.67181*1.67185*1.67216*1.67176
10/18/2007 14:25:00*1.67185*1.67184*1.67212*1.67174
10/18/2007 14:30:00*1.67184*1.67202*1.67215*1.67159
10/18/2007 14:35:00*1.67202*1.67203*1.67211*1.67183
10/18/2007 14:40:00*1.67203*1.67233*1.67260*1.67201
10/18/2007 14:45:00*1.67233*1.67208*1.67236*1.67170
10/18/2007 14:50:00*1.67208*1.67225*1.67240*1.67178
10/18/2007 14:55:00*1.67225*1.67181*1.67230*1.67165
10/18/2007 15:00:00*1.67181*1.67200*1.67213*1.67150
10/18/2007 15:05:00*1.67200*1.67210*1.67221*1.67191
10/18/2007 15:10:00*1.67210*1.67231*1.67271*1.67190
10/18/2007 15:15:00*1.67231*1.67243*1.67280*1.67227
10/18/2007 15:20:00*1.67243*1.67227*1.67245*1.67227
10/18/2007 15:25:00*1.67227*1.67235*1.67244*1.67221
10/18/2007 15:30:00*1.67235*1.67150*1.67235*1.67140
10/18/2007 15:35:00*1.67150*1.67150*1.67170*1.67140
10/18/2007 15:40:00*1.67150*1.67160*1.67170*1.67145
10/18/2007 15:45:00*1.67160*1.67152*1.67163*1.67123
10/18/2007 15:50:00*1.67152*1.67163*1.67172*1.67140
10/18/2007 15:55:00*1.67163*1.67170*1.67179*1.67144
10/18/2007 16:00:00*1.67170*1.67175*1.67191*1.67163
10/18/2007 16:05:00*1.67175*1.67140*1.67175*1.67120
10/18/2007 16:10:00*1.67140*1.67150*1.67176*1.67140
10/18/2007 16:15:00*1.67150*1.67136*1.67180*1.67132
10/18/2007 16:20:00*1.67136*1.67130*1.67184*1.67121
10/18/2007 16:25:00*1.67130*1.67162*1.67184*1.67130
10/18/2007 16:30:00*1.67162*1.67172*1.67172*1.67141
10/18/2007 16:35:00*1.67172*1.67162*1.67183*1.67120
10/18/2007 16:40:00*1.67162*1.67173*1.67189*1.67159
10/18/2007 16:45:00*1.67173*1.67227*1.67231*1.67170
10/18/2007 16:50:00*1.67227*1.67218*1.67231*1.67194
10/18/2007 16:55:00*1.67218*1.67200*1.67230*1.67200
10/18/2007 17:00:00*1.67200*1.67178*1.67201*1.67117
