10/16/2007 17:05:00*1.67590*1.67590*1.67600*1.67580
10/16/2007 17:10:00*1.67590*1.67600*1.67604*1.67590
10/16/2007 17:15:00*1.67600*1.67600*1.67609*1.67590
10/16/2007 17:20:00*1.67600*1.67592*1.67613*1.67592
10/16/2007 17:25:00*1.67592*1.67595*1.67603*1.67580
10/16/2007 17:30:00*1.67595*1.67590*1.67680*1.67570
10/16/2007 17:35:00*1.67590*1.67593*1.67611*1.67570
10/16/2007 17:40:00*1.67593*1.67601*1.67610*1.67587
10/16/2007 17:45:00*1.67601*1.67601*1.67613*1.67590
10/16/2007 17:50:00*1.67601*1.67580*1.67605*1.67580
10/16/2007 17:55:00*1.67580*1.67580*1.67599*1.67580
10/16/2007 18:00:00*1.67580*1.67595*1.67680*1.67580
10/16/2007 18:05:00*1.67595*1.67590*1.67625*1.67570
10/16/2007 18:10:00*1.67590*1.67580*1.67590*1.67574
10/16/2007 18:15:00*1.67580*1.67563*1.67580*1.67545
10/16/2007 18:20:00*1.67563*1.67576*1.67605*1.67560
10/16/2007 18:25:00*1.67576*1.67600*1.67610*1.67570
10/16/2007 18:30:00*1.67600*1.67590*1.67602*1.67550
10/16/2007 18:35:00*1.67590*1.67595*1.67615*1.67550
10/16/2007 18:40:00*1.67595*1.67600*1.67600*1.67575
10/16/2007 18:45:00*1.67600*1.67594*1.67610*1.67590
10/16/2007 18:50:00*1.67594*1.67595*1.67600*1.67575
10/16/2007 18:55:00*1.67595*1.67595*1.67600*1.67580
10/16/2007 19:00:00*1.67595*1.67613*1.67630*1.67586
10/16/2007 19:05:00*1.67613*1.67622*1.67626*1.67605
10/16/2007 19:10:00*1.67622*1.67620*1.67641*1.67605
10/16/2007 19:15:00*1.67620*1.67627*1.67630*1.67616
10/16/2007 19:20:00*1.67627*1.67623*1.67632*1.67622
10/16/2007 19:25:00*1.67623*1.67630*1.67633*1.67621
10/16/2007 19:30:00*1.67630*1.67630*1.67633*1.67620
10/16/2007 19:35:00*1.67630*1.67628*1.67636*1.67610
10/16/2007 19:40:00*1.67628*1.67628*1.67639*1.67614
10/16/2007 19:45:00*1.67628*1.67620*1.67631*1.67615
10/16/2007 19:50:00*1.67620*1.67586*1.67624*1.67571
10/16/2007 19:55:00*1.67586*1.67584*1.67591*1.67575
10/16/2007 20:00:00*1.67584*1.67617*1.67627*1.67580
10/16/2007 20:05:00*1.67617*1.67618*1.67637*1.67570
10/16/2007 20:10:00*1.67618*1.67590*1.67623*1.67560
10/16/2007 20:15:00*1.67590*1.67619*1.67630*1.67575
10/16/2007 20:20:00*1.67619*1.67578*1.67619*1.67562
10/16/2007 20:25:00*1.67578*1.67570*1.67590*1.67562
10/16/2007 20:30:00*1.67570*1.67512*1.67577*1.67507
10/16/2007 20:35:00*1.67512*1.67542*1.67570*1.67509
10/16/2007 20:40:00*1.67542*1.67536*1.67542*1.67519
10/16/2007 20:45:00*1.67536*1.67531*1.67556*1.67500
10/16/2007 20:50:00*1.67531*1.67578*1.67582*1.67526
10/16/2007 20:55:00*1.67578*1.67561*1.67590*1.67534
10/16/2007 21:00:00*1.67561*1.67571*1.67581*1.67550
10/16/2007 21:05:00*1.67571*1.67575*1.67591*1.67560
10/16/2007 21:10:00*1.67575*1.67558*1.67582*1.67550
10/16/2007 21:15:00*1.67558*1.67530*1.67560*1.67510
10/16/2007 21:20:00*1.67530*1.67573*1.67573*1.67530
10/16/2007 21:25:00*1.67573*1.67570*1.67578*1.67551
10/16/2007 21:30:00*1.67570*1.67551*1.67580*1.67541
10/16/2007 21:35:00*1.67551*1.67549*1.67570*1.67546
10/16/2007 21:40:00*1.67549*1.67411*1.67553*1.67411
10/16/2007 21:45:00*1.67411*1.67401*1.67420*1.67369
10/16/2007 21:50:00*1.67401*1.67400*1.67430*1.67380
10/16/2007 21:55:00*1.67400*1.67395*1.67401*1.67380
10/16/2007 22:00:00*1.67395*1.67410*1.67430*1.67390
10/16/2007 22:05:00*1.67410*1.67411*1.67430*1.67404
10/16/2007 22:10:00*1.67411*1.67410*1.67416*1.67410
10/16/2007 22:15:00*1.67410*1.67413*1.67418*1.67410
10/16/2007 22:20:00*1.67413*1.67389*1.67418*1.67357
10/16/2007 22:25:00*1.67389*1.67348*1.67393*1.67330
10/16/2007 22:30:00*1.67348*1.67380*1.67380*1.67340
10/16/2007 22:35:00*1.67380*1.67356*1.67380*1.67350
10/16/2007 22:40:00*1.67356*1.67440*1.67440*1.67352
10/16/2007 22:45:00*1.67440*1.67400*1.67440*1.67382
10/16/2007 22:50:00*1.67400*1.67403*1.67416*1.67380
10/16/2007 22:55:00*1.67403*1.67396*1.67410*1.67390
10/16/2007 23:00:00*1.67396*1.67428*1.67431*1.67373
10/16/2007 23:05:00*1.67428*1.67432*1.67440*1.67423
10/16/2007 23:10:00*1.67432*1.67459*1.67463*1.67430
10/16/2007 23:15:00*1.67459*1.67471*1.67483*1.67459
10/16/2007 23:20:00*1.67471*1.67460*1.67477*1.67452
10/16/2007 23:25:00*1.67460*1.67468*1.67472*1.67452
10/16/2007 23:30:00*1.67468*1.67477*1.67477*1.67462
10/16/2007 23:35:00*1.67477*1.67462*1.67483*1.67442
10/16/2007 23:40:00*1.67462*1.67486*1.67515*1.67452
10/16/2007 23:45:00*1.67486*1.67506*1.67512*1.67485
10/16/2007 23:50:00*1.67506*1.67511*1.67511*1.67503
10/16/2007 23:55:00*1.67511*1.67545*1.67600*1.67500
10/17/2007 00:00:00*1.67545*1.67521*1.67548*1.67506
10/17/2007 00:05:00*1.67521*1.67483*1.67528*1.67481
10/17/2007 00:10:00*1.67483*1.67488*1.67504*1.67483
10/17/2007 00:15:00*1.67488*1.67480*1.67488*1.67450
10/17/2007 00:20:00*1.67480*1.67474*1.67484*1.67469
10/17/2007 00:25:00*1.67474*1.67467*1.67480*1.67462
10/17/2007 00:30:00*1.67467*1.67452*1.67480*1.67452
10/17/2007 00:35:00*1.67452*1.67371*1.67452*1.67360
10/17/2007 00:40:00*1.67371*1.67397*1.67450*1.67371
10/17/2007 00:45:00*1.67397*1.67382*1.67422*1.67360
10/17/2007 00:50:00*1.67382*1.67380*1.67403*1.67365
10/17/2007 00:55:00*1.67380*1.67330*1.67385*1.67317
10/17/2007 01:00:00*1.67330*1.67381*1.67395*1.67312
10/17/2007 01:05:00*1.67381*1.67305*1.67382*1.67300
10/17/2007 01:10:00*1.67305*1.67320*1.67347*1.67295
10/17/2007 01:15:00*1.67320*1.67310*1.67328*1.67300
10/17/2007 01:20:00*1.67310*1.67331*1.67335*1.67300
10/17/2007 01:25:00*1.67331*1.67361*1.67370*1.67309
10/17/2007 01:30:00*1.67361*1.67360*1.67370*1.67344
10/17/2007 01:35:00*1.67360*1.67340*1.67361*1.67322
10/17/2007 01:40:00*1.67340*1.67354*1.67370*1.67322
10/17/2007 01:45:00*1.67354*1.67370*1.67380*1.67350
10/17/2007 01:50:00*1.67370*1.67335*1.67370*1.67330
10/17/2007 01:55:00*1.67335*1.67340*1.67360*1.67313
10/17/2007 02:00:00*1.67340*1.67345*1.67350*1.67334
10/17/2007 02:05:00*1.67345*1.67316*1.67348*1.67285
10/17/2007 02:10:00*1.67316*1.67360*1.67360*1.67310
10/17/2007 02:15:00*1.67360*1.67320*1.67370*1.67307
10/17/2007 02:20:00*1.67320*1.67284*1.67332*1.67278
10/17/2007 02:25:00*1.67284*1.67300*1.67321*1.67279
10/17/2007 02:30:00*1.67300*1.67281*1.67309*1.67260
10/17/2007 02:35:00*1.67281*1.67304*1.67320*1.67270
10/17/2007 02:40:00*1.67304*1.67192*1.67316*1.67136
10/17/2007 02:45:00*1.67192*1.67252*1.67266*1.67181
10/17/2007 02:50:00*1.67252*1.67286*1.67300*1.67234
10/17/2007 02:55:00*1.67286*1.67270*1.67344*1.67256
10/17/2007 03:00:00*1.67270*1.67281*1.67321*1.67259
10/17/2007 03:05:00*1.67281*1.67281*1.67310*1.67250
10/17/2007 03:10:00*1.67281*1.67330*1.67350*1.67281
10/17/2007 03:15:00*1.67330*1.67350*1.67390*1.67305
10/17/2007 03:20:00*1.67350*1.67294*1.67360*1.67290
10/17/2007 03:25:00*1.67294*1.67360*1.67361*1.67294
10/17/2007 03:30:00*1.67360*1.67350*1.67363*1.67340
10/17/2007 03:35:00*1.67350*1.67390*1.67393*1.67350
10/17/2007 03:40:00*1.67390*1.67380*1.67422*1.67370
10/17/2007 03:45:00*1.67380*1.67410*1.67430*1.67370
10/17/2007 03:50:00*1.67410*1.67390*1.67432*1.67380
10/17/2007 03:55:00*1.67390*1.67442*1.67471*1.67390
10/17/2007 04:00:00*1.67442*1.67423*1.67447*1.67420
10/17/2007 04:05:00*1.67423*1.67423*1.67430*1.67419
10/17/2007 04:10:00*1.67423*1.67471*1.67471*1.67420
10/17/2007 04:15:00*1.67471*1.67530*1.67541*1.67468
10/17/2007 04:20:00*1.67530*1.67491*1.67552*1.67481
10/17/2007 04:25:00*1.67491*1.67546*1.67550*1.67490
10/17/2007 04:30:00*1.67546*1.67501*1.67551*1.67474
10/17/2007 04:35:00*1.67501*1.67514*1.67521*1.67500
10/17/2007 04:40:00*1.67514*1.67502*1.67520*1.67490
10/17/2007 04:45:00*1.67502*1.67480*1.67510*1.67480
10/17/2007 04:50:00*1.67480*1.67522*1.67550*1.67480
10/17/2007 04:55:00*1.67522*1.67580*1.67590*1.67522
10/17/2007 05:00:00*1.67580*1.67550*1.67616*1.67535
10/17/2007 05:05:00*1.67550*1.67580*1.67580*1.67540
10/17/2007 05:10:00*1.67580*1.67591*1.67591*1.67570
10/17/2007 05:15:00*1.67591*1.67600*1.67633*1.67588
10/17/2007 05:20:00*1.67600*1.67610*1.67625*1.67583
10/17/2007 05:25:00*1.67610*1.67594*1.67620*1.67590
10/17/2007 05:30:00*1.67594*1.67594*1.67610*1.67592
10/17/2007 05:35:00*1.67594*1.67602*1.67621*1.67590
10/17/2007 05:40:00*1.67602*1.67580*1.67602*1.67570
10/17/2007 05:45:00*1.67580*1.67540*1.67580*1.67522
10/17/2007 05:50:00*1.67540*1.67540*1.67542*1.67520
10/17/2007 05:55:00*1.67540*1.67530*1.67550*1.67520
10/17/2007 06:00:00*1.67530*1.67510*1.67532*1.67500
10/17/2007 06:05:00*1.67510*1.67510*1.67511*1.67501
10/17/2007 06:10:00*1.67510*1.67541*1.67541*1.67500
10/17/2007 06:15:00*1.67541*1.67560*1.67581*1.67540
10/17/2007 06:20:00*1.67560*1.67570*1.67591*1.67550
10/17/2007 06:25:00*1.67570*1.67570*1.67600*1.67560
10/17/2007 06:30:00*1.67570*1.67611*1.67620*1.67570
10/17/2007 06:35:00*1.67611*1.67582*1.67611*1.67572
10/17/2007 06:40:00*1.67582*1.67571*1.67585*1.67570
10/17/2007 06:45:00*1.67571*1.67580*1.67581*1.67570
10/17/2007 06:50:00*1.67580*1.67580*1.67581*1.67573
10/17/2007 06:55:00*1.67580*1.67592*1.67594*1.67570
10/17/2007 07:00:00*1.67592*1.67631*1.67657*1.67591
10/17/2007 07:05:00*1.67631*1.67720*1.67720*1.67630
10/17/2007 07:10:00*1.67720*1.67730*1.67750*1.67690
10/17/2007 07:15:00*1.67730*1.67720*1.67750*1.67720
10/17/2007 07:20:00*1.67720*1.67750*1.67750*1.67710
10/17/2007 07:25:00*1.67750*1.67730*1.67751*1.67730
10/17/2007 07:30:00*1.67730*1.67730*1.67740*1.67720
10/17/2007 07:35:00*1.67730*1.67743*1.67750*1.67720
10/17/2007 07:40:00*1.67743*1.67740*1.67750*1.67722
10/17/2007 07:45:00*1.67740*1.67730*1.67750*1.67710
10/17/2007 07:50:00*1.67730*1.67723*1.67731*1.67720
10/17/2007 07:55:00*1.67723*1.67706*1.67730*1.67700
10/17/2007 08:00:00*1.67706*1.67694*1.67720*1.67654
10/17/2007 08:05:00*1.67694*1.67670*1.67720*1.67660
10/17/2007 08:10:00*1.67670*1.67640*1.67690*1.67640
10/17/2007 08:15:00*1.67640*1.67681*1.67690*1.67640
10/17/2007 08:20:00*1.67681*1.67710*1.67710*1.67681
10/17/2007 08:25:00*1.67710*1.67676*1.67711*1.67670
10/17/2007 08:30:00*1.67676*1.67705*1.67760*1.67634
10/17/2007 08:35:00*1.67705*1.67676*1.67740*1.67676
10/17/2007 08:40:00*1.67676*1.67650*1.67680*1.67640
10/17/2007 08:45:00*1.67650*1.67640*1.67671*1.67630
10/17/2007 08:50:00*1.67640*1.67638*1.67660*1.67633
10/17/2007 08:55:00*1.67638*1.67670*1.67670*1.67630
10/17/2007 09:00:00*1.67670*1.67671*1.67710*1.67650
10/17/2007 09:05:00*1.67671*1.67710*1.67720*1.67670
10/17/2007 09:10:00*1.67710*1.67705*1.67750*1.67703
10/17/2007 09:15:00*1.67705*1.67741*1.67744*1.67703
10/17/2007 09:20:00*1.67741*1.67830*1.67852*1.67741
10/17/2007 09:25:00*1.67830*1.67830*1.67840*1.67820
10/17/2007 09:30:00*1.67830*1.67878*1.67881*1.67780
10/17/2007 09:35:00*1.67878*1.67890*1.67910*1.67850
10/17/2007 09:40:00*1.67890*1.67810*1.67890*1.67800
10/17/2007 09:45:00*1.67810*1.67800*1.67810*1.67750
10/17/2007 09:50:00*1.67800*1.67790*1.67816*1.67770
10/17/2007 09:55:00*1.67790*1.67770*1.67792*1.67750
10/17/2007 10:00:00*1.67770*1.67730*1.67782*1.67730
10/17/2007 10:05:00*1.67730*1.67760*1.67770*1.67710
10/17/2007 10:10:00*1.67760*1.67740*1.67770*1.67720
10/17/2007 10:15:00*1.67740*1.67723*1.67760*1.67720
10/17/2007 10:20:00*1.67723*1.67725*1.67767*1.67712
10/17/2007 10:25:00*1.67725*1.67740*1.67760*1.67684
10/17/2007 10:30:00*1.67740*1.67760*1.67780*1.67730
10/17/2007 10:35:00*1.67760*1.67710*1.67773*1.67700
10/17/2007 10:40:00*1.67710*1.67710*1.67722*1.67690
10/17/2007 10:45:00*1.67710*1.67680*1.67712*1.67670
10/17/2007 10:50:00*1.67680*1.67730*1.67740*1.67680
10/17/2007 10:55:00*1.67730*1.67781*1.67793*1.67700
10/17/2007 11:00:00*1.67781*1.67696*1.67781*1.67685
10/17/2007 11:05:00*1.67696*1.67649*1.67696*1.67628
10/17/2007 11:10:00*1.67649*1.67710*1.67725*1.67648
10/17/2007 11:15:00*1.67710*1.67710*1.67745*1.67700
10/17/2007 11:20:00*1.67710*1.67711*1.67730*1.67690
10/17/2007 11:25:00*1.67711*1.67693*1.67715*1.67675
10/17/2007 11:30:00*1.67693*1.67791*1.67791*1.67685
10/17/2007 11:35:00*1.67791*1.67900*1.67954*1.67791
10/17/2007 11:40:00*1.67900*1.67923*1.67924*1.67890
10/17/2007 11:45:00*1.67923*1.67961*1.68008*1.67914
10/17/2007 11:50:00*1.67961*1.68001*1.68063*1.67960
10/17/2007 11:55:00*1.68001*1.67889*1.68005*1.67864
10/17/2007 12:00:00*1.67889*1.67891*1.67920*1.67874
10/17/2007 12:05:00*1.67891*1.67860*1.67915*1.67792
10/17/2007 12:10:00*1.67860*1.67813*1.67861*1.67797
10/17/2007 12:15:00*1.67813*1.67794*1.67833*1.67778
10/17/2007 12:20:00*1.67794*1.67767*1.67831*1.67765
10/17/2007 12:25:00*1.67767*1.67712*1.67786*1.67712
10/17/2007 12:30:00*1.67712*1.67744*1.67751*1.67711
10/17/2007 12:35:00*1.67744*1.67742*1.67755*1.67725
10/17/2007 12:40:00*1.67742*1.67781*1.67785*1.67732
10/17/2007 12:45:00*1.67781*1.67774*1.67786*1.67760
10/17/2007 12:50:00*1.67774*1.67754*1.67787*1.67749
10/17/2007 12:55:00*1.67754*1.67680*1.67759*1.67647
10/17/2007 13:00:00*1.67680*1.67677*1.67710*1.67667
10/17/2007 13:05:00*1.67677*1.67620*1.67677*1.67613
10/17/2007 13:10:00*1.67620*1.67577*1.67620*1.67550
10/17/2007 13:15:00*1.67577*1.67596*1.67605*1.67572
10/17/2007 13:20:00*1.67596*1.67582*1.67607*1.67575
10/17/2007 13:25:00*1.67582*1.67547*1.67599*1.67531
10/17/2007 13:30:00*1.67547*1.67549*1.67595*1.67534
10/17/2007 13:35:00*1.67549*1.67596*1.67623*1.67549
10/17/2007 13:40:00*1.67596*1.67580*1.67611*1.67580
10/17/2007 13:45:00*1.67580*1.67568*1.67580*1.67546
10/17/2007 13:50:00*1.67568*1.67491*1.67580*1.67460
10/17/2007 13:55:00*1.67491*1.67481*1.67550*1.67460
10/17/2007 14:00:00*1.67481*1.67489*1.67510*1.67470
10/17/2007 14:05:00*1.67489*1.67561*1.67575*1.67484
10/17/2007 14:10:00*1.67561*1.67534*1.67585*1.67491
10/17/2007 14:15:00*1.67534*1.67529*1.67536*1.67517
10/17/2007 14:20:00*1.67529*1.67566*1.67594*1.67513
10/17/2007 14:25:00*1.67566*1.67547*1.67581*1.67520
10/17/2007 14:30:00*1.67547*1.67536*1.67557*1.67460
10/17/2007 14:35:00*1.67536*1.67534*1.67538*1.67503
10/17/2007 14:40:00*1.67534*1.67587*1.67587*1.67510
10/17/2007 14:45:00*1.67587*1.67574*1.67615*1.67562
10/17/2007 14:50:00*1.67574*1.67556*1.67627*1.67526
10/17/2007 14:55:00*1.67556*1.67568*1.67579*1.67530
10/17/2007 15:00:00*1.67568*1.67623*1.67668*1.67507
10/17/2007 15:05:00*1.67623*1.67633*1.67687*1.67583
10/17/2007 15:10:00*1.67633*1.67660*1.67681*1.67630
10/17/2007 15:15:00*1.67660*1.67660*1.67712*1.67643
10/17/2007 15:20:00*1.67660*1.67643*1.67680*1.67638
10/17/2007 15:25:00*1.67643*1.67636*1.67643*1.67625
10/17/2007 15:30:00*1.67636*1.67616*1.67672*1.67610
10/17/2007 15:35:00*1.67616*1.67605*1.67637*1.67605
10/17/2007 15:40:00*1.67605*1.67644*1.67662*1.67597
10/17/2007 15:45:00*1.67644*1.67668*1.67683*1.67618
10/17/2007 15:50:00*1.67668*1.67656*1.67670*1.67631
10/17/2007 15:55:00*1.67656*1.67687*1.67687*1.67654
10/17/2007 16:00:00*1.67687*1.67706*1.67745*1.67686
10/17/2007 16:05:00*1.67706*1.67711*1.67718*1.67700
10/17/2007 16:10:00*1.67711*1.67701*1.67720*1.67686
10/17/2007 16:15:00*1.67701*1.67712*1.67720*1.67676
10/17/2007 16:20:00*1.67712*1.67712*1.67720*1.67701
10/17/2007 16:25:00*1.67712*1.67731*1.67767*1.67698
10/17/2007 16:30:00*1.67731*1.67720*1.67756*1.67718
10/17/2007 16:35:00*1.67720*1.67691*1.67720*1.67691
10/17/2007 16:40:00*1.67691*1.67707*1.67716*1.67669
10/17/2007 16:45:00*1.67707*1.67630*1.67726*1.67630
10/17/2007 16:50:00*1.67630*1.67700*1.67700*1.67630
10/17/2007 16:55:00*1.67700*1.67666*1.67720*1.67656
10/17/2007 17:00:00*1.67666*1.67611*1.67683*1.67606
