10/15/2007 17:05:00*1.67753*1.67730*1.67770*1.67730
10/15/2007 17:10:00*1.67730*1.67660*1.67740*1.67610
10/15/2007 17:15:00*1.67660*1.67640*1.67690*1.67620
10/15/2007 17:20:00*1.67640*1.67700*1.67710*1.67630
10/15/2007 17:25:00*1.67700*1.67730*1.67731*1.67682
10/15/2007 17:30:00*1.67730*1.67738*1.67793*1.67720
10/15/2007 17:35:00*1.67738*1.67720*1.67739*1.67710
10/15/2007 17:40:00*1.67720*1.67713*1.67748*1.67713
10/15/2007 17:45:00*1.67713*1.67693*1.67713*1.67640
10/15/2007 17:50:00*1.67693*1.67723*1.67728*1.67693
10/15/2007 17:55:00*1.67723*1.67728*1.67730*1.67670
10/15/2007 18:00:00*1.67728*1.67762*1.67767*1.67660
10/15/2007 18:05:00*1.67762*1.67770*1.67782*1.67751
10/15/2007 18:10:00*1.67770*1.67771*1.67771*1.67770
10/15/2007 18:15:00*1.67771*1.67760*1.67771*1.67717
10/15/2007 18:20:00*1.67760*1.67730*1.67761*1.67707
10/15/2007 18:25:00*1.67730*1.67762*1.67763*1.67700
10/15/2007 18:30:00*1.67762*1.67752*1.67762*1.67752
10/15/2007 18:35:00*1.67752*1.67727*1.67762*1.67720
10/15/2007 18:40:00*1.67727*1.67742*1.67770*1.67720
10/15/2007 18:45:00*1.67742*1.67751*1.67752*1.67720
10/15/2007 18:50:00*1.67751*1.67751*1.67760*1.67751
10/15/2007 18:55:00*1.67751*1.67743*1.67790*1.67740
10/15/2007 19:00:00*1.67743*1.67755*1.67761*1.67710
10/15/2007 19:05:00*1.67755*1.67770*1.67775*1.67754
10/15/2007 19:10:00*1.67770*1.67740*1.67771*1.67736
10/15/2007 19:15:00*1.67740*1.67752*1.67752*1.67740
10/15/2007 19:20:00*1.67752*1.67767*1.67771*1.67750
10/15/2007 19:25:00*1.67767*1.67801*1.67812*1.67763
10/15/2007 19:30:00*1.67801*1.67789*1.67813*1.67775
10/15/2007 19:35:00*1.67789*1.67771*1.67806*1.67744
10/15/2007 19:40:00*1.67771*1.67790*1.67801*1.67760
10/15/2007 19:45:00*1.67790*1.67742*1.67793*1.67740
10/15/2007 19:50:00*1.67742*1.67788*1.67797*1.67742
10/15/2007 19:55:00*1.67788*1.67793*1.67799*1.67788
10/15/2007 20:00:00*1.67793*1.67757*1.67804*1.67750
10/15/2007 20:05:00*1.67757*1.67727*1.67757*1.67696
10/15/2007 20:10:00*1.67727*1.67740*1.67773*1.67725
10/15/2007 20:15:00*1.67740*1.67728*1.67750*1.67700
10/15/2007 20:20:00*1.67728*1.67730*1.67730*1.67700
10/15/2007 20:25:00*1.67730*1.67724*1.67730*1.67714
10/15/2007 20:30:00*1.67724*1.67711*1.67730*1.67711
10/15/2007 20:35:00*1.67711*1.67678*1.67733*1.67660
10/15/2007 20:40:00*1.67678*1.67662*1.67681*1.67645
10/15/2007 20:45:00*1.67662*1.67706*1.67707*1.67631
10/15/2007 20:50:00*1.67706*1.67683*1.67738*1.67666
10/15/2007 20:55:00*1.67683*1.67670*1.67684*1.67669
10/15/2007 21:00:00*1.67670*1.67640*1.67670*1.67640
10/15/2007 21:05:00*1.67640*1.67640*1.67655*1.67635
10/15/2007 21:10:00*1.67640*1.67647*1.67653*1.67636
10/15/2007 21:15:00*1.67647*1.67645*1.67652*1.67642
10/15/2007 21:20:00*1.67645*1.67650*1.67656*1.67640
10/15/2007 21:25:00*1.67650*1.67650*1.67652*1.67650
10/15/2007 21:30:00*1.67650*1.67647*1.67656*1.67645
10/15/2007 21:35:00*1.67647*1.67661*1.67676*1.67647
10/15/2007 21:40:00*1.67661*1.67676*1.67683*1.67661
10/15/2007 21:45:00*1.67676*1.67676*1.67696*1.67665
10/15/2007 21:50:00*1.67676*1.67689*1.67690*1.67671
10/15/2007 21:55:00*1.67689*1.67674*1.67690*1.67674
10/15/2007 22:00:00*1.67674*1.67679*1.67686*1.67674
10/15/2007 22:05:00*1.67679*1.67702*1.67712*1.67670
10/15/2007 22:10:00*1.67702*1.67716*1.67736*1.67689
10/15/2007 22:15:00*1.67716*1.67677*1.67716*1.67654
10/15/2007 22:20:00*1.67677*1.67667*1.67722*1.67627
10/15/2007 22:25:00*1.67667*1.67684*1.67684*1.67657
10/15/2007 22:30:00*1.67684*1.67683*1.67684*1.67679
10/15/2007 22:35:00*1.67683*1.67672*1.67683*1.67669
10/15/2007 22:40:00*1.67672*1.67648*1.67672*1.67648
10/15/2007 22:45:00*1.67648*1.67643*1.67667*1.67628
10/15/2007 22:50:00*1.67643*1.67682*1.67684*1.67632
10/15/2007 22:55:00*1.67682*1.67682*1.67683*1.67673
10/15/2007 23:00:00*1.67682*1.67680*1.67682*1.67680
10/15/2007 23:05:00*1.67680*1.67680*1.67683*1.67677
10/15/2007 23:10:00*1.67680*1.67684*1.67684*1.67680
10/15/2007 23:15:00*1.67684*1.67691*1.67694*1.67684
10/15/2007 23:20:00*1.67691*1.67684*1.67694*1.67681
10/15/2007 23:25:00*1.67684*1.67693*1.67704*1.67683
10/15/2007 23:30:00*1.67693*1.67693*1.67700*1.67681
10/15/2007 23:35:00*1.67693*1.67683*1.67694*1.67670
10/15/2007 23:40:00*1.67683*1.67683*1.67695*1.67668
10/15/2007 23:45:00*1.67683*1.67685*1.67689*1.67658
10/15/2007 23:50:00*1.67685*1.67673*1.67704*1.67666
10/15/2007 23:55:00*1.67673*1.67678*1.67688*1.67663
10/16/2007 00:00:00*1.67678*1.67674*1.67683*1.67671
10/16/2007 00:05:00*1.67674*1.67675*1.67679*1.67664
10/16/2007 00:10:00*1.67675*1.67685*1.67690*1.67663
10/16/2007 00:15:00*1.67685*1.67690*1.67690*1.67677
10/16/2007 00:20:00*1.67690*1.67665*1.67690*1.67665
10/16/2007 00:25:00*1.67665*1.67685*1.67686*1.67664
10/16/2007 00:30:00*1.67685*1.67685*1.67688*1.67685
10/16/2007 00:35:00*1.67685*1.67685*1.67688*1.67680
10/16/2007 00:40:00*1.67685*1.67680*1.67685*1.67675
10/16/2007 00:45:00*1.67680*1.67680*1.67686*1.67678
10/16/2007 00:50:00*1.67680*1.67680*1.67686*1.67670
10/16/2007 00:55:00*1.67680*1.67670*1.67687*1.67670
10/16/2007 01:00:00*1.67670*1.67684*1.67698*1.67670
10/16/2007 01:05:00*1.67684*1.67690*1.67690*1.67679
10/16/2007 01:10:00*1.67690*1.67684*1.67690*1.67669
10/16/2007 01:15:00*1.67684*1.67679*1.67687*1.67676
10/16/2007 01:20:00*1.67679*1.67694*1.67699*1.67675
10/16/2007 01:25:00*1.67694*1.67741*1.67747*1.67694
10/16/2007 01:30:00*1.67741*1.67703*1.67746*1.67693
10/16/2007 01:35:00*1.67703*1.67764*1.67768*1.67698
10/16/2007 01:40:00*1.67764*1.67738*1.67764*1.67725
10/16/2007 01:45:00*1.67738*1.67724*1.67738*1.67719
10/16/2007 01:50:00*1.67724*1.67768*1.67790*1.67717
10/16/2007 01:55:00*1.67768*1.67776*1.67813*1.67728
10/16/2007 02:00:00*1.67776*1.67761*1.67790*1.67757
10/16/2007 02:05:00*1.67761*1.67787*1.67792*1.67761
10/16/2007 02:10:00*1.67787*1.67832*1.67843*1.67787
10/16/2007 02:15:00*1.67832*1.67845*1.67873*1.67818
10/16/2007 02:20:00*1.67845*1.67831*1.67845*1.67831
10/16/2007 02:25:00*1.67831*1.67820*1.67831*1.67810
10/16/2007 02:30:00*1.67820*1.67785*1.67822*1.67774
10/16/2007 02:35:00*1.67785*1.67830*1.67843*1.67780
10/16/2007 02:40:00*1.67830*1.67811*1.67831*1.67800
10/16/2007 02:45:00*1.67811*1.67831*1.67833*1.67799
10/16/2007 02:50:00*1.67831*1.67823*1.67841*1.67796
10/16/2007 02:55:00*1.67823*1.67738*1.67830*1.67716
10/16/2007 03:00:00*1.67738*1.67720*1.67746*1.67700
10/16/2007 03:05:00*1.67720*1.67606*1.67720*1.67584
10/16/2007 03:10:00*1.67606*1.67520*1.67630*1.67520
10/16/2007 03:15:00*1.67520*1.67570*1.67590*1.67500
10/16/2007 03:20:00*1.67570*1.67530*1.67611*1.67512
10/16/2007 03:25:00*1.67530*1.67478*1.67530*1.67460
10/16/2007 03:30:00*1.67478*1.67490*1.67500*1.67390
10/16/2007 03:35:00*1.67490*1.67536*1.67592*1.67480
10/16/2007 03:40:00*1.67536*1.67621*1.67625*1.67520
10/16/2007 03:45:00*1.67621*1.67669*1.67673*1.67606
10/16/2007 03:50:00*1.67669*1.67608*1.67669*1.67584
10/16/2007 03:55:00*1.67608*1.67543*1.67608*1.67511
10/16/2007 04:00:00*1.67543*1.67590*1.67602*1.67534
10/16/2007 04:05:00*1.67590*1.67605*1.67616*1.67579
10/16/2007 04:10:00*1.67605*1.67569*1.67622*1.67564
10/16/2007 04:15:00*1.67569*1.67604*1.67609*1.67565
10/16/2007 04:20:00*1.67604*1.67636*1.67651*1.67604
10/16/2007 04:25:00*1.67636*1.67660*1.67671*1.67614
10/16/2007 04:30:00*1.67660*1.67686*1.67705*1.67639
10/16/2007 04:35:00*1.67686*1.67681*1.67730*1.67673
10/16/2007 04:40:00*1.67681*1.67691*1.67709*1.67658
10/16/2007 04:45:00*1.67691*1.67671*1.67692*1.67658
10/16/2007 04:50:00*1.67671*1.67714*1.67730*1.67665
10/16/2007 04:55:00*1.67714*1.67696*1.67726*1.67677
10/16/2007 05:00:00*1.67696*1.67661*1.67718*1.67652
10/16/2007 05:05:00*1.67661*1.67660*1.67686*1.67652
10/16/2007 05:10:00*1.67660*1.67675*1.67682*1.67660
10/16/2007 05:15:00*1.67675*1.67682*1.67694*1.67672
10/16/2007 05:20:00*1.67682*1.67648*1.67682*1.67641
10/16/2007 05:25:00*1.67648*1.67640*1.67651*1.67630
10/16/2007 05:30:00*1.67640*1.67678*1.67690*1.67630
10/16/2007 05:35:00*1.67678*1.67637*1.67690*1.67633
10/16/2007 05:40:00*1.67637*1.67608*1.67647*1.67608
10/16/2007 05:45:00*1.67608*1.67632*1.67638*1.67580
10/16/2007 05:50:00*1.67632*1.67682*1.67688*1.67631
10/16/2007 05:55:00*1.67682*1.67680*1.67684*1.67659
10/16/2007 06:00:00*1.67680*1.67643*1.67683*1.67638
10/16/2007 06:05:00*1.67643*1.67647*1.67652*1.67630
10/16/2007 06:10:00*1.67647*1.67655*1.67661*1.67630
10/16/2007 06:15:00*1.67655*1.67630*1.67668*1.67630
10/16/2007 06:20:00*1.67630*1.67620*1.67649*1.67618
10/16/2007 06:25:00*1.67620*1.67610*1.67620*1.67600
10/16/2007 06:30:00*1.67610*1.67563*1.67610*1.67551
10/16/2007 06:35:00*1.67563*1.67575*1.67580*1.67557
10/16/2007 06:40:00*1.67575*1.67583*1.67588*1.67562
10/16/2007 06:45:00*1.67583*1.67622*1.67622*1.67571
10/16/2007 06:50:00*1.67622*1.67564*1.67622*1.67563
10/16/2007 06:55:00*1.67564*1.67590*1.67600*1.67562
10/16/2007 07:00:00*1.67590*1.67580*1.67590*1.67557
10/16/2007 07:05:00*1.67580*1.67559*1.67580*1.67558
10/16/2007 07:10:00*1.67559*1.67550*1.67560*1.67516
10/16/2007 07:15:00*1.67550*1.67514*1.67562*1.67509
10/16/2007 07:20:00*1.67514*1.67530*1.67531*1.67510
10/16/2007 07:25:00*1.67530*1.67530*1.67531*1.67509
10/16/2007 07:30:00*1.67530*1.67565*1.67583*1.67530
10/16/2007 07:35:00*1.67565*1.67612*1.67633*1.67549
10/16/2007 07:40:00*1.67612*1.67560*1.67612*1.67551
10/16/2007 07:45:00*1.67560*1.67570*1.67592*1.67555
10/16/2007 07:50:00*1.67570*1.67573*1.67585*1.67559
10/16/2007 07:55:00*1.67573*1.67528*1.67577*1.67528
10/16/2007 08:00:00*1.67528*1.67546*1.67561*1.67525
10/16/2007 08:05:00*1.67546*1.67530*1.67569*1.67512
10/16/2007 08:10:00*1.67530*1.67519*1.67540*1.67502
10/16/2007 08:15:00*1.67519*1.67510*1.67536*1.67500
10/16/2007 08:20:00*1.67510*1.67510*1.67528*1.67510
10/16/2007 08:25:00*1.67510*1.67510*1.67520*1.67508
10/16/2007 08:30:00*1.67510*1.67499*1.67526*1.67489
10/16/2007 08:35:00*1.67499*1.67501*1.67511*1.67499
10/16/2007 08:40:00*1.67501*1.67500*1.67520*1.67492
10/16/2007 08:45:00*1.67500*1.67530*1.67532*1.67490
10/16/2007 08:50:00*1.67530*1.67545*1.67548*1.67522
10/16/2007 08:55:00*1.67545*1.67551*1.67611*1.67545
10/16/2007 09:00:00*1.67551*1.67537*1.67577*1.67480
10/16/2007 09:05:00*1.67537*1.67520*1.67554*1.67495
10/16/2007 09:10:00*1.67520*1.67524*1.67560*1.67499
10/16/2007 09:15:00*1.67524*1.67576*1.67592*1.67519
10/16/2007 09:20:00*1.67576*1.67566*1.67582*1.67540
10/16/2007 09:25:00*1.67566*1.67685*1.67690*1.67565
10/16/2007 09:30:00*1.67685*1.67650*1.67726*1.67640
10/16/2007 09:35:00*1.67650*1.67609*1.67680*1.67600
10/16/2007 09:40:00*1.67609*1.67573*1.67625*1.67564
10/16/2007 09:45:00*1.67573*1.67550*1.67607*1.67530
10/16/2007 09:50:00*1.67550*1.67599*1.67609*1.67540
10/16/2007 09:55:00*1.67599*1.67654*1.67680*1.67599
10/16/2007 10:00:00*1.67654*1.67634*1.67655*1.67599
10/16/2007 10:05:00*1.67634*1.67670*1.67691*1.67615
10/16/2007 10:10:00*1.67670*1.67608*1.67678*1.67607
10/16/2007 10:15:00*1.67608*1.67591*1.67608*1.67540
10/16/2007 10:20:00*1.67591*1.67600*1.67615*1.67574
10/16/2007 10:25:00*1.67600*1.67560*1.67600*1.67540
10/16/2007 10:30:00*1.67560*1.67603*1.67610*1.67560
10/16/2007 10:35:00*1.67603*1.67619*1.67641*1.67603
10/16/2007 10:40:00*1.67619*1.67530*1.67631*1.67530
10/16/2007 10:45:00*1.67530*1.67599*1.67609*1.67528
10/16/2007 10:50:00*1.67599*1.67570*1.67614*1.67557
10/16/2007 10:55:00*1.67570*1.67525*1.67580*1.67506
10/16/2007 11:00:00*1.67525*1.67590*1.67590*1.67510
10/16/2007 11:05:00*1.67590*1.67575*1.67600*1.67553
10/16/2007 11:10:00*1.67575*1.67542*1.67582*1.67536
10/16/2007 11:15:00*1.67542*1.67530*1.67562*1.67528
10/16/2007 11:20:00*1.67530*1.67540*1.67553*1.67515
10/16/2007 11:25:00*1.67540*1.67535*1.67549*1.67513
10/16/2007 11:30:00*1.67535*1.67641*1.67650*1.67533
10/16/2007 11:35:00*1.67641*1.67660*1.67674*1.67620
10/16/2007 11:40:00*1.67660*1.67680*1.67680*1.67646
10/16/2007 11:45:00*1.67680*1.67641*1.67685*1.67627
10/16/2007 11:50:00*1.67641*1.67613*1.67646*1.67609
10/16/2007 11:55:00*1.67613*1.67600*1.67629*1.67591
10/16/2007 12:00:00*1.67600*1.67580*1.67601*1.67553
10/16/2007 12:05:00*1.67580*1.67594*1.67595*1.67572
10/16/2007 12:10:00*1.67594*1.67531*1.67595*1.67525
10/16/2007 12:15:00*1.67531*1.67548*1.67562*1.67526
10/16/2007 12:20:00*1.67548*1.67517*1.67563*1.67515
10/16/2007 12:25:00*1.67517*1.67538*1.67539*1.67506
10/16/2007 12:30:00*1.67538*1.67531*1.67553*1.67512
10/16/2007 12:35:00*1.67531*1.67563*1.67564*1.67524
10/16/2007 12:40:00*1.67563*1.67542*1.67573*1.67541
10/16/2007 12:45:00*1.67542*1.67516*1.67546*1.67504
10/16/2007 12:50:00*1.67516*1.67524*1.67537*1.67502
10/16/2007 12:55:00*1.67524*1.67520*1.67550*1.67516
10/16/2007 13:00:00*1.67520*1.67457*1.67521*1.67436
10/16/2007 13:05:00*1.67457*1.67452*1.67477*1.67444
10/16/2007 13:10:00*1.67452*1.67426*1.67452*1.67410
10/16/2007 13:15:00*1.67426*1.67455*1.67459*1.67417
10/16/2007 13:20:00*1.67455*1.67465*1.67477*1.67422
10/16/2007 13:25:00*1.67465*1.67448*1.67474*1.67441
10/16/2007 13:30:00*1.67448*1.67468*1.67473*1.67436
10/16/2007 13:35:00*1.67468*1.67506*1.67525*1.67466
10/16/2007 13:40:00*1.67506*1.67469*1.67506*1.67451
10/16/2007 13:45:00*1.67469*1.67500*1.67503*1.67469
10/16/2007 13:50:00*1.67500*1.67483*1.67525*1.67470
10/16/2007 13:55:00*1.67483*1.67478*1.67516*1.67478
10/16/2007 14:00:00*1.67478*1.67516*1.67521*1.67478
10/16/2007 14:05:00*1.67516*1.67520*1.67522*1.67491
10/16/2007 14:10:00*1.67520*1.67528*1.67540*1.67511
10/16/2007 14:15:00*1.67528*1.67520*1.67550*1.67517
10/16/2007 14:20:00*1.67520*1.67480*1.67526*1.67473
10/16/2007 14:25:00*1.67480*1.67466*1.67499*1.67466
10/16/2007 14:30:00*1.67466*1.67483*1.67486*1.67451
10/16/2007 14:35:00*1.67483*1.67425*1.67486*1.67421
10/16/2007 14:40:00*1.67425*1.67444*1.67461*1.67415
10/16/2007 14:45:00*1.67444*1.67432*1.67446*1.67413
10/16/2007 14:50:00*1.67432*1.67447*1.67453*1.67414
10/16/2007 14:55:00*1.67447*1.67481*1.67489*1.67447
10/16/2007 15:00:00*1.67481*1.67473*1.67492*1.67471
10/16/2007 15:05:00*1.67473*1.67440*1.67474*1.67420
10/16/2007 15:10:00*1.67440*1.67437*1.67453*1.67432
10/16/2007 15:15:00*1.67437*1.67472*1.67478*1.67436
10/16/2007 15:20:00*1.67472*1.67483*1.67483*1.67464
10/16/2007 15:25:00*1.67483*1.67483*1.67500*1.67470
10/16/2007 15:30:00*1.67483*1.67476*1.67483*1.67445
10/16/2007 15:35:00*1.67476*1.67502*1.67506*1.67462
10/16/2007 15:40:00*1.67502*1.67492*1.67507*1.67491
10/16/2007 15:45:00*1.67492*1.67455*1.67492*1.67454
10/16/2007 15:50:00*1.67455*1.67465*1.67470*1.67455
10/16/2007 15:55:00*1.67465*1.67471*1.67472*1.67465
10/16/2007 16:00:00*1.67471*1.67494*1.67504*1.67470
10/16/2007 16:05:00*1.67494*1.67485*1.67497*1.67484
10/16/2007 16:10:00*1.67485*1.67484*1.67501*1.67484
10/16/2007 16:15:00*1.67484*1.67546*1.67548*1.67472
10/16/2007 16:20:00*1.67546*1.67541*1.67555*1.67515
10/16/2007 16:25:00*1.67541*1.67515*1.67552*1.67507
10/16/2007 16:30:00*1.67515*1.67566*1.67585*1.67496
10/16/2007 16:35:00*1.67566*1.67585*1.67614*1.67565
10/16/2007 16:40:00*1.67585*1.67574*1.67591*1.67567
10/16/2007 16:45:00*1.67574*1.67582*1.67597*1.67565
10/16/2007 16:50:00*1.67582*1.67612*1.67618*1.67570
10/16/2007 16:55:00*1.67612*1.67585*1.67617*1.67570
10/16/2007 17:00:00*1.67585*1.67590*1.67620*1.67577
