10/14/2007 17:05:00*1.67950*1.67980*1.67986*1.67950
10/14/2007 17:10:00*1.67980*1.67992*1.67992*1.67970
10/14/2007 17:15:00*1.67992*1.67921*1.68033*1.67910
10/14/2007 17:20:00*1.67921*1.67919*1.67938*1.67893
10/14/2007 17:25:00*1.67919*1.67886*1.67922*1.67877
10/14/2007 17:30:00*1.67886*1.67886*1.67922*1.67880
10/14/2007 17:35:00*1.67886*1.67916*1.67926*1.67886
10/14/2007 17:40:00*1.67916*1.67904*1.67916*1.67898
10/14/2007 17:45:00*1.67904*1.67865*1.67907*1.67859
10/14/2007 17:50:00*1.67865*1.67854*1.67887*1.67854
10/14/2007 17:55:00*1.67854*1.67865*1.67884*1.67854
10/14/2007 18:00:00*1.67865*1.67865*1.67875*1.67855
10/14/2007 18:05:00*1.67865*1.67868*1.67889*1.67860
10/14/2007 18:10:00*1.67868*1.67869*1.67873*1.67868
10/14/2007 18:15:00*1.67869*1.67820*1.67869*1.67820
10/14/2007 18:20:00*1.67820*1.67803*1.67823*1.67774
10/14/2007 18:25:00*1.67803*1.67828*1.67868*1.67753
10/14/2007 18:30:00*1.67828*1.67781*1.67849*1.67760
10/14/2007 18:35:00*1.67781*1.67813*1.67922*1.67781
10/14/2007 18:40:00*1.67813*1.67798*1.67817*1.67792
10/14/2007 18:45:00*1.67798*1.67812*1.67857*1.67780
10/14/2007 18:50:00*1.67812*1.67810*1.67866*1.67785
10/14/2007 18:55:00*1.67810*1.67835*1.67875*1.67810
10/14/2007 19:00:00*1.67835*1.67820*1.67855*1.67820
10/14/2007 19:05:00*1.67820*1.67805*1.67840*1.67767
10/14/2007 19:10:00*1.67805*1.67832*1.67859*1.67800
10/14/2007 19:15:00*1.67832*1.67847*1.67865*1.67832
10/14/2007 19:20:00*1.67847*1.67860*1.67915*1.67847
10/14/2007 19:25:00*1.67860*1.67828*1.67870*1.67794
10/14/2007 19:30:00*1.67828*1.67830*1.67856*1.67794
10/14/2007 19:35:00*1.67830*1.67840*1.67840*1.67830
10/14/2007 19:40:00*1.67840*1.67847*1.67850*1.67830
10/14/2007 19:45:00*1.67847*1.67853*1.67871*1.67840
10/14/2007 19:50:00*1.67853*1.67853*1.67862*1.67780
10/14/2007 19:55:00*1.67853*1.67848*1.67876*1.67820
10/14/2007 20:00:00*1.67848*1.67850*1.67858*1.67820
10/14/2007 20:05:00*1.67850*1.67850*1.67855*1.67850
10/14/2007 20:10:00*1.67850*1.67875*1.67877*1.67850
10/14/2007 20:15:00*1.67875*1.67885*1.67948*1.67874
10/14/2007 20:20:00*1.67885*1.67891*1.67893*1.67880
10/14/2007 20:25:00*1.67891*1.67856*1.67893*1.67850
10/14/2007 20:30:00*1.67856*1.67853*1.67861*1.67850
10/14/2007 20:35:00*1.67853*1.67856*1.67861*1.67852
10/14/2007 20:40:00*1.67856*1.67860*1.67864*1.67850
10/14/2007 20:45:00*1.67860*1.67861*1.67890*1.67850
10/14/2007 20:50:00*1.67861*1.67861*1.67900*1.67850
10/14/2007 20:55:00*1.67861*1.67871*1.67876*1.67850
10/14/2007 21:00:00*1.67871*1.67861*1.67890*1.67850
10/14/2007 21:05:00*1.67861*1.67850*1.67884*1.67843
10/14/2007 21:10:00*1.67850*1.67841*1.67865*1.67815
10/14/2007 21:15:00*1.67841*1.67855*1.67865*1.67841
10/14/2007 21:20:00*1.67855*1.67838*1.67855*1.67820
10/14/2007 21:25:00*1.67838*1.67838*1.67851*1.67818
10/14/2007 21:30:00*1.67838*1.67830*1.67838*1.67820
10/14/2007 21:35:00*1.67830*1.67829*1.67834*1.67820
10/14/2007 21:40:00*1.67829*1.67820*1.67837*1.67820
10/14/2007 21:45:00*1.67820*1.67821*1.67830*1.67820
10/14/2007 21:50:00*1.67821*1.67821*1.67827*1.67820
10/14/2007 21:55:00*1.67821*1.67821*1.67830*1.67821
10/14/2007 22:00:00*1.67821*1.67851*1.67851*1.67821
10/14/2007 22:05:00*1.67851*1.67833*1.67855*1.67830
10/14/2007 22:10:00*1.67833*1.67840*1.67841*1.67833
10/14/2007 22:15:00*1.67840*1.67788*1.67846*1.67778
10/14/2007 22:20:00*1.67788*1.67780*1.67798*1.67770
10/14/2007 22:25:00*1.67780*1.67780*1.67783*1.67780
10/14/2007 22:30:00*1.67780*1.67770*1.67786*1.67770
10/14/2007 22:35:00*1.67770*1.67771*1.67773*1.67750
10/14/2007 22:40:00*1.67771*1.67770*1.67774*1.67760
10/14/2007 22:45:00*1.67770*1.67774*1.67775*1.67760
10/14/2007 22:50:00*1.67774*1.67810*1.67851*1.67774
10/14/2007 22:55:00*1.67810*1.67790*1.67830*1.67790
10/14/2007 23:00:00*1.67790*1.67786*1.67800*1.67786
10/14/2007 23:05:00*1.67786*1.67790*1.67810*1.67786
10/14/2007 23:10:00*1.67790*1.67780*1.67800*1.67780
10/14/2007 23:15:00*1.67780*1.67770*1.67780*1.67770
10/14/2007 23:20:00*1.67770*1.67770*1.67800*1.67770
10/14/2007 23:25:00*1.67770*1.67780*1.67810*1.67770
10/14/2007 23:30:00*1.67780*1.67780*1.67790*1.67780
10/14/2007 23:35:00*1.67780*1.67790*1.67810*1.67770
10/14/2007 23:40:00*1.67790*1.67802*1.67823*1.67780
10/14/2007 23:45:00*1.67802*1.67790*1.67809*1.67780
10/14/2007 23:50:00*1.67790*1.67800*1.67802*1.67780
10/14/2007 23:55:00*1.67800*1.67820*1.67850*1.67796
10/15/2007 00:00:00*1.67820*1.67800*1.67831*1.67772
10/15/2007 00:05:00*1.67800*1.67810*1.67820*1.67784
10/15/2007 00:10:00*1.67810*1.67810*1.67823*1.67810
10/15/2007 00:15:00*1.67810*1.67773*1.67820*1.67773
10/15/2007 00:20:00*1.67773*1.67800*1.67835*1.67770
10/15/2007 00:25:00*1.67800*1.67770*1.67800*1.67770
10/15/2007 00:30:00*1.67770*1.67780*1.67790*1.67770
10/15/2007 00:35:00*1.67780*1.67790*1.67790*1.67780
10/15/2007 00:40:00*1.67790*1.67780*1.67790*1.67771
10/15/2007 00:45:00*1.67780*1.67770*1.67790*1.67770
10/15/2007 00:50:00*1.67770*1.67780*1.67783*1.67766
10/15/2007 00:55:00*1.67780*1.67800*1.67800*1.67770
10/15/2007 01:00:00*1.67800*1.67800*1.67922*1.67787
10/15/2007 01:05:00*1.67800*1.67830*1.67870*1.67800
10/15/2007 01:10:00*1.67830*1.67804*1.67831*1.67790
10/15/2007 01:15:00*1.67804*1.67800*1.67810*1.67780
10/15/2007 01:20:00*1.67800*1.67795*1.67830*1.67790
10/15/2007 01:25:00*1.67795*1.67790*1.67840*1.67780
10/15/2007 01:30:00*1.67790*1.67820*1.67860*1.67790
10/15/2007 01:35:00*1.67820*1.67810*1.67820*1.67791
10/15/2007 01:40:00*1.67810*1.67830*1.67880*1.67810
10/15/2007 01:45:00*1.67830*1.67900*1.67950*1.67830
10/15/2007 01:50:00*1.67900*1.67932*1.67953*1.67900
10/15/2007 01:55:00*1.67932*1.67944*1.67952*1.67910
10/15/2007 02:00:00*1.67944*1.67911*1.67955*1.67900
10/15/2007 02:05:00*1.67911*1.67905*1.67940*1.67904
10/15/2007 02:10:00*1.67905*1.67945*1.67945*1.67900
10/15/2007 02:15:00*1.67945*1.67920*1.67945*1.67910
10/15/2007 02:20:00*1.67920*1.67897*1.67921*1.67870
10/15/2007 02:25:00*1.67897*1.67910*1.67910*1.67890
10/15/2007 02:30:00*1.67910*1.67910*1.67910*1.67900
10/15/2007 02:35:00*1.67910*1.67960*1.67990*1.67910
10/15/2007 02:40:00*1.67960*1.67960*1.67970*1.67950
10/15/2007 02:45:00*1.67960*1.67920*1.67960*1.67910
10/15/2007 02:50:00*1.67920*1.67940*1.67960*1.67910
10/15/2007 02:55:00*1.67940*1.67960*1.67960*1.67940
10/15/2007 03:00:00*1.67960*1.67960*1.67980*1.67950
10/15/2007 03:05:00*1.67960*1.68000*1.68020*1.67960
10/15/2007 03:10:00*1.68000*1.68000*1.68000*1.67980
10/15/2007 03:15:00*1.68000*1.68010*1.68010*1.67970
10/15/2007 03:20:00*1.68010*1.68053*1.68060*1.68010
10/15/2007 03:25:00*1.68053*1.68022*1.68062*1.68020
10/15/2007 03:30:00*1.68022*1.68023*1.68033*1.68015
10/15/2007 03:35:00*1.68023*1.68036*1.68042*1.68011
10/15/2007 03:40:00*1.68036*1.68031*1.68050*1.68000
10/15/2007 03:45:00*1.68031*1.67953*1.68032*1.67940
10/15/2007 03:50:00*1.67953*1.67910*1.67960*1.67862
10/15/2007 03:55:00*1.67910*1.67881*1.67920*1.67880
10/15/2007 04:00:00*1.67881*1.67810*1.67895*1.67781
10/15/2007 04:05:00*1.67810*1.67750*1.67820*1.67720
10/15/2007 04:10:00*1.67750*1.67762*1.67780*1.67720
10/15/2007 04:15:00*1.67762*1.67770*1.67780*1.67755
10/15/2007 04:20:00*1.67770*1.67780*1.67800*1.67770
10/15/2007 04:25:00*1.67780*1.67790*1.67790*1.67770
10/15/2007 04:30:00*1.67790*1.67772*1.67790*1.67770
10/15/2007 04:35:00*1.67772*1.67770*1.67780*1.67770
10/15/2007 04:40:00*1.67770*1.67780*1.67781*1.67760
10/15/2007 04:45:00*1.67780*1.67820*1.67820*1.67780
10/15/2007 04:50:00*1.67820*1.67792*1.67820*1.67782
10/15/2007 04:55:00*1.67792*1.67793*1.67811*1.67780
10/15/2007 05:00:00*1.67793*1.67800*1.67810*1.67782
10/15/2007 05:05:00*1.67800*1.67800*1.67810*1.67790
10/15/2007 05:10:00*1.67800*1.67820*1.67830*1.67794
10/15/2007 05:15:00*1.67820*1.67812*1.67830*1.67810
10/15/2007 05:20:00*1.67812*1.67830*1.67830*1.67810
10/15/2007 05:25:00*1.67830*1.67830*1.67830*1.67820
10/15/2007 05:30:00*1.67830*1.67760*1.67830*1.67732
10/15/2007 05:35:00*1.67760*1.67760*1.67771*1.67750
10/15/2007 05:40:00*1.67760*1.67759*1.67770*1.67710
10/15/2007 05:45:00*1.67759*1.67800*1.67807*1.67757
10/15/2007 05:50:00*1.67800*1.67770*1.67800*1.67762
10/15/2007 05:55:00*1.67770*1.67771*1.67771*1.67740
10/15/2007 06:00:00*1.67770*1.67785*1.67795*1.67730
10/15/2007 06:05:00*1.67775*1.67760*1.67835*1.67730
10/15/2007 06:10:00*1.67762*1.67762*1.67770*1.67762
10/15/2007 06:15:00*1.67762*1.67760*1.67774*1.67750
10/15/2007 06:20:00*1.67760*1.67770*1.67780*1.67760
10/15/2007 06:25:00*1.67770*1.67770*1.67770*1.67750
10/15/2007 06:30:00*1.67770*1.67780*1.67780*1.67757
10/15/2007 06:35:00*1.67780*1.67763*1.67780*1.67760
10/15/2007 06:40:00*1.67763*1.67750*1.67770*1.67750
10/15/2007 06:45:00*1.67750*1.67760*1.67770*1.67750
10/15/2007 06:50:00*1.67760*1.67790*1.67790*1.67742
10/15/2007 06:55:00*1.67790*1.67781*1.67790*1.67752
10/15/2007 07:00:00*1.67781*1.67810*1.67820*1.67752
10/15/2007 07:05:00*1.67810*1.67830*1.67830*1.67803
10/15/2007 07:10:00*1.67830*1.67830*1.67840*1.67820
10/15/2007 07:15:00*1.67830*1.67860*1.67870*1.67830
10/15/2007 07:20:00*1.67860*1.67930*1.67950*1.67860
10/15/2007 07:25:00*1.67930*1.67900*1.67940*1.67894
10/15/2007 07:30:00*1.67900*1.67900*1.67920*1.67890
10/15/2007 07:35:00*1.67900*1.67930*1.67940*1.67890
10/15/2007 07:40:00*1.67930*1.67930*1.67930*1.67910
10/15/2007 07:45:00*1.67930*1.67890*1.67930*1.67880
10/15/2007 07:50:00*1.67890*1.67880*1.67900*1.67860
10/15/2007 07:55:00*1.67880*1.67870*1.67880*1.67870
10/15/2007 08:00:00*1.67870*1.67880*1.67883*1.67870
10/15/2007 08:05:00*1.67880*1.67911*1.67920*1.67874
10/15/2007 08:10:00*1.67911*1.67920*1.67920*1.67900
10/15/2007 08:15:00*1.67920*1.67920*1.67920*1.67900
10/15/2007 08:20:00*1.67920*1.67920*1.67930*1.67900
10/15/2007 08:25:00*1.67920*1.67910*1.67921*1.67910
10/15/2007 08:30:00*1.67910*1.67914*1.67933*1.67910
10/15/2007 08:35:00*1.67914*1.67920*1.67921*1.67900
10/15/2007 08:40:00*1.67920*1.67912*1.67920*1.67900
10/15/2007 08:45:00*1.67912*1.67910*1.67920*1.67881
10/15/2007 08:50:00*1.67910*1.67930*1.67940*1.67910
10/15/2007 08:55:00*1.67930*1.67925*1.67930*1.67920
10/15/2007 09:00:00*1.67925*1.67960*1.67990*1.67902
10/15/2007 09:05:00*1.67960*1.67940*1.67960*1.67940
10/15/2007 09:10:00*1.67940*1.67952*1.67953*1.67934
10/15/2007 09:15:00*1.67952*1.67970*1.67980*1.67933
10/15/2007 09:20:00*1.67970*1.67970*1.67973*1.67957
10/15/2007 09:25:00*1.67970*1.67934*1.67970*1.67930
10/15/2007 09:30:00*1.67934*1.67935*1.67950*1.67931
10/15/2007 09:35:00*1.67935*1.67920*1.67950*1.67903
10/15/2007 09:40:00*1.67920*1.67891*1.67940*1.67890
10/15/2007 09:45:00*1.67891*1.67879*1.67922*1.67830
10/15/2007 09:50:00*1.67879*1.67890*1.67913*1.67858
10/15/2007 09:55:00*1.67890*1.67900*1.67900*1.67870
10/15/2007 10:00:00*1.67900*1.67833*1.67900*1.67833
10/15/2007 10:05:00*1.67833*1.67850*1.67851*1.67830
10/15/2007 10:10:00*1.67850*1.67870*1.67870*1.67847
10/15/2007 10:15:00*1.67870*1.67874*1.67911*1.67860
10/15/2007 10:20:00*1.67874*1.67880*1.67901*1.67870
10/15/2007 10:25:00*1.67880*1.67862*1.67880*1.67852
10/15/2007 10:30:00*1.67862*1.67851*1.67863*1.67840
10/15/2007 10:35:00*1.67851*1.67810*1.67855*1.67810
10/15/2007 10:40:00*1.67810*1.67764*1.67810*1.67730
10/15/2007 10:45:00*1.67764*1.67810*1.67820*1.67750
10/15/2007 10:50:00*1.67810*1.67784*1.67835*1.67760
10/15/2007 10:55:00*1.67784*1.67840*1.67850*1.67764
10/15/2007 11:00:00*1.67840*1.67820*1.67841*1.67770
10/15/2007 11:05:00*1.67820*1.67794*1.67840*1.67779
10/15/2007 11:10:00*1.67794*1.67794*1.67840*1.67770
10/15/2007 11:15:00*1.67794*1.67813*1.67831*1.67794
10/15/2007 11:20:00*1.67813*1.67740*1.67819*1.67737
10/15/2007 11:25:00*1.67740*1.67670*1.67740*1.67660
10/15/2007 11:30:00*1.67670*1.67650*1.67670*1.67640
10/15/2007 11:35:00*1.67650*1.67712*1.67720*1.67643
10/15/2007 11:40:00*1.67712*1.67680*1.67720*1.67664
10/15/2007 11:45:00*1.67680*1.67706*1.67709*1.67660
10/15/2007 11:50:00*1.67706*1.67717*1.67735*1.67697
10/15/2007 11:55:00*1.67717*1.67752*1.67762*1.67715
10/15/2007 12:00:00*1.67752*1.67750*1.67756*1.67723
10/15/2007 12:05:00*1.67750*1.67720*1.67752*1.67715
10/15/2007 12:10:00*1.67720*1.67743*1.67743*1.67708
10/15/2007 12:15:00*1.67743*1.67750*1.67756*1.67737
10/15/2007 12:20:00*1.67750*1.67749*1.67754*1.67744
10/15/2007 12:25:00*1.67749*1.67764*1.67788*1.67748
10/15/2007 12:30:00*1.67764*1.67755*1.67779*1.67741
10/15/2007 12:35:00*1.67755*1.67770*1.67772*1.67755
10/15/2007 12:40:00*1.67770*1.67750*1.67780*1.67741
10/15/2007 12:45:00*1.67750*1.67720*1.67756*1.67718
10/15/2007 12:50:00*1.67720*1.67750*1.67751*1.67713
10/15/2007 12:55:00*1.67750*1.67740*1.67770*1.67740
10/15/2007 13:00:00*1.67740*1.67700*1.67744*1.67693
10/15/2007 13:05:00*1.67700*1.67640*1.67700*1.67635
10/15/2007 13:10:00*1.67640*1.67620*1.67643*1.67600
10/15/2007 13:15:00*1.67620*1.67621*1.67640*1.67610
10/15/2007 13:20:00*1.67621*1.67600*1.67640*1.67600
10/15/2007 13:25:00*1.67600*1.67666*1.67666*1.67600
10/15/2007 13:30:00*1.67666*1.67670*1.67693*1.67664
10/15/2007 13:35:00*1.67670*1.67676*1.67682*1.67665
10/15/2007 13:40:00*1.67676*1.67662*1.67677*1.67662
10/15/2007 13:45:00*1.67662*1.67656*1.67662*1.67643
10/15/2007 13:50:00*1.67656*1.67651*1.67676*1.67648
10/15/2007 13:55:00*1.67651*1.67690*1.67690*1.67645
10/15/2007 14:00:00*1.67690*1.67661*1.67692*1.67660
10/15/2007 14:05:00*1.67661*1.67611*1.67667*1.67606
10/15/2007 14:10:00*1.67611*1.67625*1.67640*1.67602
10/15/2007 14:15:00*1.67625*1.67654*1.67674*1.67616
10/15/2007 14:20:00*1.67654*1.67619*1.67656*1.67606
10/15/2007 14:25:00*1.67619*1.67656*1.67670*1.67616
10/15/2007 14:30:00*1.67656*1.67630*1.67662*1.67616
10/15/2007 14:35:00*1.67630*1.67654*1.67660*1.67603
10/15/2007 14:40:00*1.67654*1.67670*1.67671*1.67649
10/15/2007 14:45:00*1.67670*1.67700*1.67703*1.67670
10/15/2007 14:50:00*1.67700*1.67680*1.67700*1.67670
10/15/2007 14:55:00*1.67680*1.67639*1.67680*1.67621
10/15/2007 15:00:00*1.67639*1.67672*1.67689*1.67603
10/15/2007 15:05:00*1.67672*1.67644*1.67683*1.67631
10/15/2007 15:10:00*1.67644*1.67611*1.67651*1.67610
10/15/2007 15:15:00*1.67611*1.67600*1.67623*1.67591
10/15/2007 15:20:00*1.67600*1.67606*1.67640*1.67600
10/15/2007 15:25:00*1.67606*1.67600*1.67610*1.67563
10/15/2007 15:30:00*1.67600*1.67626*1.67631*1.67600
10/15/2007 15:35:00*1.67626*1.67620*1.67626*1.67590
10/15/2007 15:40:00*1.67620*1.67614*1.67630*1.67593
10/15/2007 15:45:00*1.67614*1.67650*1.67670*1.67610
10/15/2007 15:50:00*1.67650*1.67630*1.67660*1.67610
10/15/2007 15:55:00*1.67630*1.67623*1.67641*1.67610
10/15/2007 16:00:00*1.67623*1.67670*1.67670*1.67622
10/15/2007 16:05:00*1.67670*1.67669*1.67703*1.67660
10/15/2007 16:10:00*1.67669*1.67690*1.67700*1.67660
10/15/2007 16:15:00*1.67690*1.67719*1.67719*1.67680
10/15/2007 16:20:00*1.67719*1.67720*1.67720*1.67707
10/15/2007 16:25:00*1.67720*1.67760*1.67760*1.67711
10/15/2007 16:30:00*1.67760*1.67720*1.67760*1.67718
10/15/2007 16:35:00*1.67720*1.67730*1.67730*1.67710
10/15/2007 16:40:00*1.67730*1.67728*1.67742*1.67711
10/15/2007 16:45:00*1.67728*1.67730*1.67732*1.67727
10/15/2007 16:50:00*1.67730*1.67740*1.67740*1.67730
10/15/2007 16:55:00*1.67740*1.67730*1.67800*1.67730
10/15/2007 17:00:00*1.67730*1.67753*1.67770*1.67730
