10/14/2007 14:05:00*1.67970*1.67970*1.67990*1.67970
10/14/2007 14:10:00*1.67970*1.67970*1.67970*1.67970
10/14/2007 14:15:00*1.67940*1.67940*1.67970*1.67940
10/14/2007 14:20:00*1.67940*1.67940*1.67940*1.67940
10/14/2007 14:25:00*1.67940*1.67970*1.67970*1.67940
10/14/2007 14:30:00*1.67970*1.67970*1.67970*1.67970
10/14/2007 14:35:00*1.67940*1.67970*1.67970*1.67940
10/14/2007 14:40:00*1.67940*1.67945*1.67970*1.67940
10/14/2007 14:45:00*1.67940*1.67850*1.67945*1.67755
10/14/2007 14:50:00*1.67850*1.67850*1.67850*1.67850
10/14/2007 14:55:00*1.67850*1.67880*1.67940*1.67850
10/14/2007 15:00:00*1.67980*1.67980*1.67980*1.67880
10/14/2007 15:05:00*1.67940*1.67885*1.67980*1.67885
10/14/2007 15:10:00*1.67885*1.67880*1.67885*1.67870
10/14/2007 15:15:00*1.67890*1.67875*1.67985*1.67865
10/14/2007 15:20:00*1.67885*1.67965*1.67965*1.67855
10/14/2007 15:25:00*1.67840*1.67880*1.67965*1.67840
10/14/2007 15:30:00*1.67880*1.67830*1.67905*1.67830
10/14/2007 15:35:00*1.67850*1.67890*1.67890*1.67830
10/14/2007 15:40:00*1.67895*1.67885*1.67900*1.67870
10/14/2007 15:45:00*1.67900*1.67890*1.67900*1.67885
10/14/2007 15:50:00*1.67890*1.67885*1.67890*1.67875
10/14/2007 15:55:00*1.67890*1.67895*1.67895*1.67845
10/14/2007 16:00:00*1.67895*1.67915*1.67925*1.67860
10/14/2007 16:05:00*1.67917*1.67850*1.67917*1.67840
10/14/2007 16:10:00*1.67850*1.67860*1.67860*1.67850
10/14/2007 16:15:00*1.67910*1.67900*1.67910*1.67855
10/14/2007 16:20:00*1.67860*1.67920*1.67920*1.67850
10/14/2007 16:25:00*1.67920*1.67950*1.68020*1.67920
10/14/2007 16:30:00*1.67955*1.67975*1.68045*1.67925
10/14/2007 16:35:00*1.67950*1.67940*1.67950*1.67940
10/14/2007 16:40:00*1.67995*1.67975*1.68000*1.67945
10/14/2007 16:45:00*1.67940*1.67940*1.67950*1.67940
10/14/2007 16:50:00*1.67960*1.67960*1.68005*1.67945
10/14/2007 16:55:00*1.67940*1.67961*1.67967*1.67940
10/14/2007 17:00:00*1.67961*1.67950*1.67983*1.67950
