10/10/2007 17:05:00*1.67302*1.67300*1.67306*1.67290
10/10/2007 17:10:00*1.67300*1.67330*1.67345*1.67273
10/10/2007 17:15:00*1.67330*1.67285*1.67330*1.67268
10/10/2007 17:20:00*1.67285*1.67321*1.67326*1.67281
10/10/2007 17:25:00*1.67321*1.67321*1.67327*1.67280
10/10/2007 17:30:00*1.67321*1.67327*1.67335*1.67299
10/10/2007 17:35:00*1.67327*1.67327*1.67327*1.67322
10/10/2007 17:40:00*1.67327*1.67325*1.67327*1.67322
10/10/2007 17:45:00*1.67325*1.67290*1.67325*1.67290
10/10/2007 17:50:00*1.67290*1.67305*1.67307*1.67290
10/10/2007 17:55:00*1.67305*1.67305*1.67305*1.67290
10/10/2007 18:00:00*1.67305*1.67305*1.67313*1.67305
10/10/2007 18:05:00*1.67305*1.67306*1.67315*1.67300
10/10/2007 18:10:00*1.67306*1.67305*1.67312*1.67290
10/10/2007 18:15:00*1.67305*1.67305*1.67305*1.67285
10/10/2007 18:20:00*1.67305*1.67332*1.67340*1.67294
10/10/2007 18:25:00*1.67332*1.67430*1.67452*1.67332
10/10/2007 18:30:00*1.67430*1.67400*1.67430*1.67385
10/10/2007 18:35:00*1.67400*1.67405*1.67405*1.67376
10/10/2007 18:40:00*1.67405*1.67380*1.67420*1.67377
10/10/2007 18:45:00*1.67380*1.67340*1.67380*1.67339
10/10/2007 18:50:00*1.67340*1.67352*1.67367*1.67340
10/10/2007 18:55:00*1.67352*1.67366*1.67388*1.67340
10/10/2007 19:00:00*1.67366*1.67387*1.67400*1.67360
10/10/2007 19:05:00*1.67387*1.67399*1.67446*1.67374
10/10/2007 19:10:00*1.67399*1.67411*1.67412*1.67399
10/10/2007 19:15:00*1.67411*1.67404*1.67412*1.67394
10/10/2007 19:20:00*1.67404*1.67400*1.67411*1.67400
10/10/2007 19:25:00*1.67400*1.67383*1.67405*1.67377
10/10/2007 19:30:00*1.67383*1.67379*1.67388*1.67362
10/10/2007 19:35:00*1.67379*1.67372*1.67383*1.67364
10/10/2007 19:40:00*1.67372*1.67370*1.67387*1.67366
10/10/2007 19:45:00*1.67370*1.67371*1.67372*1.67366
10/10/2007 19:50:00*1.67371*1.67370*1.67375*1.67358
10/10/2007 19:55:00*1.67370*1.67390*1.67400*1.67346
10/10/2007 20:00:00*1.67390*1.67391*1.67393*1.67383
10/10/2007 20:05:00*1.67391*1.67382*1.67402*1.67380
10/10/2007 20:10:00*1.67382*1.67382*1.67387*1.67371
10/10/2007 20:15:00*1.67382*1.67382*1.67391*1.67376
10/10/2007 20:20:00*1.67382*1.67361*1.67382*1.67353
10/10/2007 20:25:00*1.67361*1.67356*1.67386*1.67351
10/10/2007 20:30:00*1.67356*1.67371*1.67371*1.67356
10/10/2007 20:35:00*1.67371*1.67351*1.67386*1.67351
10/10/2007 20:40:00*1.67351*1.67361*1.67366*1.67351
10/10/2007 20:45:00*1.67361*1.67361*1.67376*1.67346
10/10/2007 20:50:00*1.67361*1.67368*1.67371*1.67340
10/10/2007 20:55:00*1.67368*1.67376*1.67380*1.67361
10/10/2007 21:00:00*1.67376*1.67366*1.67386*1.67361
10/10/2007 21:05:00*1.67366*1.67366*1.67366*1.67360
10/10/2007 21:10:00*1.67366*1.67366*1.67376*1.67351
10/10/2007 21:15:00*1.67366*1.67376*1.67390*1.67366
10/10/2007 21:20:00*1.67376*1.67423*1.67428*1.67376
10/10/2007 21:25:00*1.67423*1.67391*1.67423*1.67371
10/10/2007 21:30:00*1.67391*1.67401*1.67401*1.67381
10/10/2007 21:35:00*1.67401*1.67403*1.67406*1.67400
10/10/2007 21:40:00*1.67403*1.67396*1.67408*1.67394
10/10/2007 21:45:00*1.67420*1.67400*1.67440*1.67390
10/10/2007 21:50:00*1.67396*1.67387*1.67410*1.67387
10/10/2007 21:55:00*1.67387*1.67391*1.67391*1.67376
10/10/2007 22:00:00*1.67391*1.67386*1.67391*1.67386
10/10/2007 22:05:00*1.67386*1.67396*1.67400*1.67386
10/10/2007 22:10:00*1.67396*1.67440*1.67460*1.67396
10/10/2007 22:15:00*1.67440*1.67430*1.67447*1.67405
10/10/2007 22:20:00*1.67430*1.67421*1.67436*1.67403
10/10/2007 22:25:00*1.67421*1.67415*1.67421*1.67410
10/10/2007 22:30:00*1.67415*1.67407*1.67415*1.67390
10/10/2007 22:35:00*1.67407*1.67413*1.67418*1.67401
10/10/2007 22:40:00*1.67413*1.67390*1.67428*1.67385
10/10/2007 22:45:00*1.67390*1.67395*1.67402*1.67390
10/10/2007 22:50:00*1.67395*1.67381*1.67395*1.67335
10/10/2007 22:55:00*1.67381*1.67408*1.67411*1.67376
10/10/2007 23:00:00*1.67408*1.67407*1.67432*1.67407
10/10/2007 23:05:00*1.67407*1.67405*1.67420*1.67400
10/10/2007 23:10:00*1.67405*1.67406*1.67412*1.67405
10/10/2007 23:15:00*1.67406*1.67406*1.67410*1.67405
10/10/2007 23:20:00*1.67406*1.67409*1.67423*1.67403
10/10/2007 23:25:00*1.67409*1.67422*1.67424*1.67409
10/10/2007 23:30:00*1.67422*1.67426*1.67431*1.67395
10/10/2007 23:35:00*1.67426*1.67405*1.67435*1.67395
10/10/2007 23:40:00*1.67405*1.67405*1.67410*1.67405
10/10/2007 23:45:00*1.67405*1.67401*1.67405*1.67382
10/10/2007 23:50:00*1.67401*1.67400*1.67410*1.67390
10/10/2007 23:55:00*1.67400*1.67403*1.67407*1.67398
10/11/2007 00:00:00*1.67403*1.67398*1.67410*1.67390
10/11/2007 00:05:00*1.67398*1.67427*1.67427*1.67394
10/11/2007 00:10:00*1.67427*1.67424*1.67427*1.67415
10/11/2007 00:15:00*1.67424*1.67424*1.67427*1.67416
10/11/2007 00:20:00*1.67424*1.67430*1.67440*1.67415
10/11/2007 00:25:00*1.67430*1.67425*1.67436*1.67416
10/11/2007 00:30:00*1.67425*1.67432*1.67432*1.67421
10/11/2007 00:35:00*1.67432*1.67430*1.67433*1.67415
10/11/2007 00:40:00*1.67430*1.67435*1.67449*1.67420
10/11/2007 00:45:00*1.67435*1.67430*1.67442*1.67428
10/11/2007 00:50:00*1.67430*1.67435*1.67450*1.67384
10/11/2007 00:55:00*1.67435*1.67410*1.67446*1.67408
10/11/2007 01:00:00*1.67410*1.67382*1.67410*1.67348
10/11/2007 01:05:00*1.67382*1.67436*1.67446*1.67376
10/11/2007 01:10:00*1.67436*1.67384*1.67437*1.67370
10/11/2007 01:15:00*1.67384*1.67371*1.67387*1.67360
10/11/2007 01:20:00*1.67371*1.67382*1.67390*1.67356
10/11/2007 01:25:00*1.67382*1.67421*1.67446*1.67380
10/11/2007 01:30:00*1.67421*1.67408*1.67430*1.67402
10/11/2007 01:35:00*1.67408*1.67441*1.67451*1.67408
10/11/2007 01:40:00*1.67441*1.67434*1.67452*1.67430
10/11/2007 01:45:00*1.67434*1.67402*1.67440*1.67390
10/11/2007 01:50:00*1.67402*1.67412*1.67423*1.67384
10/11/2007 01:55:00*1.67412*1.67438*1.67440*1.67410
10/11/2007 02:00:00*1.67438*1.67422*1.67450*1.67419
10/11/2007 02:05:00*1.67422*1.67420*1.67450*1.67411
10/11/2007 02:10:00*1.67420*1.67426*1.67439*1.67416
10/11/2007 02:15:00*1.67426*1.67421*1.67434*1.67415
10/11/2007 02:20:00*1.67421*1.67410*1.67431*1.67410
10/11/2007 02:25:00*1.67410*1.67430*1.67442*1.67405
10/11/2007 02:30:00*1.67430*1.67430*1.67451*1.67418
10/11/2007 02:35:00*1.67430*1.67430*1.67443*1.67413
10/11/2007 02:40:00*1.67430*1.67453*1.67460*1.67430
10/11/2007 02:45:00*1.67453*1.67441*1.67470*1.67430
10/11/2007 02:50:00*1.67441*1.67440*1.67450*1.67430
10/11/2007 02:55:00*1.67440*1.67420*1.67440*1.67411
10/11/2007 03:00:00*1.67420*1.67394*1.67430*1.67390
10/11/2007 03:05:00*1.67394*1.67373*1.67400*1.67364
10/11/2007 03:10:00*1.67373*1.67380*1.67390*1.67371
10/11/2007 03:15:00*1.67380*1.67346*1.67380*1.67340
10/11/2007 03:20:00*1.67346*1.67370*1.67370*1.67333
10/11/2007 03:25:00*1.67370*1.67352*1.67370*1.67350
10/11/2007 03:30:00*1.67352*1.67369*1.67383*1.67350
10/11/2007 03:35:00*1.67369*1.67373*1.67380*1.67354
10/11/2007 03:40:00*1.67373*1.67333*1.67380*1.67320
10/11/2007 03:45:00*1.67333*1.67324*1.67340*1.67324
10/11/2007 03:50:00*1.67324*1.67330*1.67340*1.67284
10/11/2007 03:55:00*1.67330*1.67326*1.67344*1.67311
10/11/2007 04:00:00*1.67326*1.67330*1.67349*1.67315
10/11/2007 04:05:00*1.67330*1.67330*1.67350*1.67322
10/11/2007 04:10:00*1.67330*1.67321*1.67370*1.67311
10/11/2007 04:15:00*1.67321*1.67330*1.67340*1.67311
10/11/2007 04:20:00*1.67330*1.67331*1.67331*1.67320
10/11/2007 04:25:00*1.67331*1.67354*1.67357*1.67330
10/11/2007 04:30:00*1.67354*1.67358*1.67365*1.67330
10/11/2007 04:35:00*1.67358*1.67381*1.67383*1.67347
10/11/2007 04:40:00*1.67381*1.67421*1.67442*1.67380
10/11/2007 04:45:00*1.67421*1.67428*1.67441*1.67421
10/11/2007 04:50:00*1.67428*1.67443*1.67453*1.67424
10/11/2007 04:55:00*1.67443*1.67463*1.67481*1.67430
10/11/2007 05:00:00*1.67463*1.67443*1.67464*1.67440
10/11/2007 05:05:00*1.67443*1.67421*1.67453*1.67410
10/11/2007 05:10:00*1.67421*1.67380*1.67422*1.67360
10/11/2007 05:15:00*1.67380*1.67370*1.67384*1.67360
10/11/2007 05:20:00*1.67370*1.67380*1.67380*1.67370
10/11/2007 05:25:00*1.67380*1.67370*1.67384*1.67370
10/11/2007 05:30:00*1.67370*1.67373*1.67380*1.67370
10/11/2007 05:35:00*1.67373*1.67370*1.67380*1.67370
10/11/2007 05:40:00*1.67370*1.67362*1.67370*1.67354
10/11/2007 05:45:00*1.67362*1.67360*1.67380*1.67359
10/11/2007 05:50:00*1.67360*1.67350*1.67370*1.67350
10/11/2007 05:55:00*1.67350*1.67370*1.67380*1.67343
10/11/2007 06:00:00*1.67370*1.67371*1.67372*1.67360
10/11/2007 06:05:00*1.67371*1.67373*1.67380*1.67360
10/11/2007 06:10:00*1.67373*1.67330*1.67380*1.67330
10/11/2007 06:15:00*1.67330*1.67330*1.67341*1.67320
10/11/2007 06:20:00*1.67330*1.67320*1.67350*1.67315
10/11/2007 06:25:00*1.67320*1.67332*1.67336*1.67315
10/11/2007 06:30:00*1.67332*1.67337*1.67350*1.67321
10/11/2007 06:35:00*1.67337*1.67360*1.67380*1.67323
10/11/2007 06:40:00*1.67360*1.67370*1.67374*1.67359
10/11/2007 06:45:00*1.67370*1.67374*1.67375*1.67360
10/11/2007 06:50:00*1.67374*1.67386*1.67403*1.67370
10/11/2007 06:55:00*1.67386*1.67380*1.67400*1.67370
10/11/2007 07:00:00*1.67380*1.67390*1.67391*1.67362
10/11/2007 07:05:00*1.67390*1.67363*1.67390*1.67360
10/11/2007 07:10:00*1.67363*1.67366*1.67373*1.67357
10/11/2007 07:15:00*1.67366*1.67380*1.67380*1.67363
10/11/2007 07:20:00*1.67380*1.67380*1.67401*1.67370
10/11/2007 07:25:00*1.67380*1.67405*1.67415*1.67380
10/11/2007 07:30:00*1.67405*1.67401*1.67440*1.67390
10/11/2007 07:35:00*1.67401*1.67411*1.67422*1.67383
10/11/2007 07:40:00*1.67411*1.67410*1.67414*1.67400
10/11/2007 07:45:00*1.67410*1.67400*1.67412*1.67380
10/11/2007 07:50:00*1.67400*1.67380*1.67404*1.67363
10/11/2007 07:55:00*1.67380*1.67360*1.67380*1.67350
10/11/2007 08:00:00*1.67360*1.67350*1.67360*1.67350
10/11/2007 08:05:00*1.67350*1.67343*1.67353*1.67331
10/11/2007 08:10:00*1.67343*1.67340*1.67350*1.67330
10/11/2007 08:15:00*1.67340*1.67330*1.67341*1.67320
10/11/2007 08:20:00*1.67330*1.67374*1.67404*1.67330
10/11/2007 08:25:00*1.67374*1.67331*1.67396*1.67325
10/11/2007 08:30:00*1.67331*1.67388*1.67406*1.67323
10/11/2007 08:35:00*1.67388*1.67406*1.67415*1.67351
10/11/2007 08:40:00*1.67406*1.67420*1.67441*1.67406
10/11/2007 08:45:00*1.67420*1.67401*1.67420*1.67385
10/11/2007 08:50:00*1.67401*1.67430*1.67430*1.67391
10/11/2007 08:55:00*1.67430*1.67420*1.67430*1.67412
10/11/2007 09:00:00*1.67420*1.67421*1.67430*1.67416
10/11/2007 09:05:00*1.67421*1.67430*1.67442*1.67411
10/11/2007 09:10:00*1.67430*1.67450*1.67461*1.67430
10/11/2007 09:15:00*1.67450*1.67451*1.67460*1.67430
10/11/2007 09:20:00*1.67451*1.67510*1.67522*1.67440
10/11/2007 09:25:00*1.67510*1.67500*1.67584*1.67490
10/11/2007 09:30:00*1.67500*1.67500*1.67500*1.67470
10/11/2007 09:35:00*1.67500*1.67527*1.67550*1.67500
10/11/2007 09:40:00*1.67527*1.67544*1.67553*1.67527
10/11/2007 09:45:00*1.67544*1.67560*1.67562*1.67493
10/11/2007 09:50:00*1.67560*1.67570*1.67580*1.67540
10/11/2007 09:55:00*1.67570*1.67610*1.67640*1.67570
10/11/2007 10:00:00*1.67610*1.67630*1.67643*1.67603
10/11/2007 10:05:00*1.67630*1.67600*1.67630*1.67580
10/11/2007 10:10:00*1.67600*1.67640*1.67640*1.67600
10/11/2007 10:15:00*1.67640*1.67630*1.67640*1.67583
10/11/2007 10:20:00*1.67630*1.67650*1.67650*1.67600
10/11/2007 10:25:00*1.67650*1.67690*1.67690*1.67650
10/11/2007 10:30:00*1.67690*1.67713*1.67730*1.67660
10/11/2007 10:35:00*1.67713*1.67655*1.67720*1.67650
10/11/2007 10:40:00*1.67655*1.67715*1.67722*1.67640
10/11/2007 10:45:00*1.67715*1.67731*1.67741*1.67681
10/11/2007 10:50:00*1.67731*1.67724*1.67755*1.67713
10/11/2007 10:55:00*1.67724*1.67800*1.67800*1.67720
10/11/2007 11:00:00*1.67800*1.67826*1.67840*1.67750
10/11/2007 11:05:00*1.67826*1.67770*1.67826*1.67768
10/11/2007 11:10:00*1.67770*1.67757*1.67784*1.67750
10/11/2007 11:15:00*1.67757*1.67760*1.67770*1.67746
10/11/2007 11:20:00*1.67760*1.67752*1.67767*1.67750
10/11/2007 11:25:00*1.67752*1.67781*1.67807*1.67750
10/11/2007 11:30:00*1.67781*1.67780*1.67788*1.67773
10/11/2007 11:35:00*1.67780*1.67789*1.67792*1.67760
10/11/2007 11:40:00*1.67789*1.67835*1.67885*1.67787
10/11/2007 11:45:00*1.67835*1.67881*1.67881*1.67831
10/11/2007 11:50:00*1.67881*1.67841*1.67890*1.67840
10/11/2007 11:55:00*1.67841*1.67915*1.67915*1.67840
10/11/2007 12:00:00*1.67915*1.67954*1.67999*1.67911
10/11/2007 12:05:00*1.67954*1.67936*1.67959*1.67929
10/11/2007 12:10:00*1.67936*1.67940*1.67945*1.67907
10/11/2007 12:15:00*1.67940*1.67970*1.67976*1.67930
10/11/2007 12:20:00*1.67970*1.67945*1.67981*1.67935
10/11/2007 12:25:00*1.67945*1.67945*1.67947*1.67931
10/11/2007 12:30:00*1.67945*1.68105*1.68105*1.67944
10/11/2007 12:35:00*1.68105*1.68158*1.68180*1.68070
10/11/2007 12:40:00*1.68158*1.68102*1.68162*1.68098
10/11/2007 12:45:00*1.68102*1.68102*1.68110*1.68090
10/11/2007 12:50:00*1.68102*1.68150*1.68150*1.68090
10/11/2007 12:55:00*1.68150*1.68221*1.68244*1.68150
10/11/2007 13:00:00*1.68221*1.68209*1.68256*1.68209
10/11/2007 13:05:00*1.68209*1.68214*1.68241*1.68206
10/11/2007 13:10:00*1.68214*1.68252*1.68260*1.68188
10/11/2007 13:15:00*1.68252*1.68187*1.68279*1.68181
10/11/2007 13:20:00*1.68187*1.68154*1.68198*1.68151
10/11/2007 13:25:00*1.68154*1.68163*1.68163*1.68126
10/11/2007 13:30:00*1.68163*1.68188*1.68220*1.68163
10/11/2007 13:35:00*1.68188*1.68187*1.68200*1.68182
10/11/2007 13:40:00*1.68187*1.68185*1.68194*1.68178
10/11/2007 13:45:00*1.68185*1.68180*1.68186*1.68175
10/11/2007 13:50:00*1.68180*1.68184*1.68194*1.68165
10/11/2007 13:55:00*1.68184*1.68117*1.68184*1.68106
10/11/2007 14:00:00*1.68117*1.68124*1.68125*1.68094
10/11/2007 14:05:00*1.68124*1.68063*1.68126*1.68048
10/11/2007 14:10:00*1.68063*1.68052*1.68112*1.68030
10/11/2007 14:15:00*1.68052*1.67959*1.68068*1.67940
10/11/2007 14:20:00*1.67959*1.68043*1.68078*1.67957
10/11/2007 14:25:00*1.68043*1.67943*1.68052*1.67887
10/11/2007 14:30:00*1.67943*1.68031*1.68080*1.67909
10/11/2007 14:35:00*1.68031*1.68078*1.68091*1.67953
10/11/2007 14:40:00*1.68078*1.68035*1.68120*1.68029
10/11/2007 14:45:00*1.68035*1.68023*1.68072*1.68012
10/11/2007 14:50:00*1.68023*1.67969*1.68048*1.67964
10/11/2007 14:55:00*1.67969*1.67926*1.67986*1.67910
10/11/2007 15:00:00*1.67926*1.67926*1.67991*1.67922
10/11/2007 15:05:00*1.67926*1.67793*1.67933*1.67788
10/11/2007 15:10:00*1.67793*1.67744*1.67823*1.67739
10/11/2007 15:15:00*1.67744*1.67720*1.67815*1.67707
10/11/2007 15:20:00*1.67720*1.67717*1.67827*1.67706
10/11/2007 15:25:00*1.67717*1.67730*1.67780*1.67712
10/11/2007 15:30:00*1.67730*1.67765*1.67776*1.67711
10/11/2007 15:35:00*1.67765*1.67751*1.67800*1.67751
10/11/2007 15:40:00*1.67751*1.67816*1.67828*1.67750
10/11/2007 15:45:00*1.67816*1.67815*1.67888*1.67810
10/11/2007 15:50:00*1.67815*1.67810*1.67840*1.67790
10/11/2007 15:55:00*1.67810*1.67808*1.67855*1.67795
10/11/2007 16:00:00*1.67808*1.67775*1.67825*1.67770
10/11/2007 16:05:00*1.67775*1.67791*1.67815*1.67771
10/11/2007 16:10:00*1.67791*1.67813*1.67825*1.67775
10/11/2007 16:15:00*1.67813*1.67843*1.67850*1.67780
10/11/2007 16:20:00*1.67843*1.67856*1.67869*1.67829
10/11/2007 16:25:00*1.67856*1.67807*1.67857*1.67783
10/11/2007 16:30:00*1.67807*1.67825*1.67838*1.67780
10/11/2007 16:35:00*1.67825*1.67818*1.67837*1.67809
10/11/2007 16:40:00*1.67818*1.67802*1.67819*1.67786
10/11/2007 16:45:00*1.67802*1.67836*1.67866*1.67802
10/11/2007 16:50:00*1.67836*1.67831*1.67841*1.67790
10/11/2007 16:55:00*1.67831*1.67804*1.67831*1.67790
10/11/2007 17:00:00*1.67804*1.67830*1.67835*1.67800
