10/09/2007 17:05:00*1.66910*1.66930*1.66943*1.66900
10/09/2007 17:10:00*1.66930*1.66913*1.66934*1.66893
10/09/2007 17:15:00*1.66913*1.66910*1.66928*1.66910
10/09/2007 17:20:00*1.66910*1.66930*1.66930*1.66900
10/09/2007 17:25:00*1.66930*1.66913*1.66946*1.66903
10/09/2007 17:30:00*1.66913*1.66915*1.66924*1.66905
10/09/2007 17:35:00*1.66915*1.66920*1.66925*1.66907
10/09/2007 17:40:00*1.66920*1.66920*1.66920*1.66905
10/09/2007 17:45:00*1.66940*1.66910*1.66945*1.66910
10/09/2007 17:50:00*1.66935*1.66940*1.66945*1.66910
10/09/2007 17:55:00*1.66920*1.66913*1.66930*1.66908
10/09/2007 18:00:00*1.66913*1.66910*1.66913*1.66908
10/09/2007 18:05:00*1.66910*1.66910*1.66910*1.66895
10/09/2007 18:10:00*1.66910*1.66880*1.66923*1.66879
10/09/2007 18:15:00*1.66880*1.66885*1.66890*1.66859
10/09/2007 18:20:00*1.66885*1.66881*1.66885*1.66874
10/09/2007 18:25:00*1.66881*1.66880*1.66881*1.66880
10/09/2007 18:30:00*1.66880*1.66880*1.66890*1.66870
10/09/2007 18:35:00*1.66880*1.66895*1.66900*1.66877
10/09/2007 18:40:00*1.66895*1.66900*1.66900*1.66886
10/09/2007 18:45:00*1.66900*1.66915*1.66935*1.66884
10/09/2007 18:50:00*1.66915*1.66900*1.66925*1.66885
10/09/2007 18:55:00*1.66900*1.66895*1.66905*1.66886
10/09/2007 19:00:00*1.66895*1.66881*1.66902*1.66880
10/09/2007 19:05:00*1.66881*1.66885*1.66886*1.66880
10/09/2007 19:10:00*1.66885*1.66915*1.66934*1.66880
10/09/2007 19:15:00*1.66915*1.66921*1.66922*1.66904
10/09/2007 19:20:00*1.66921*1.66911*1.66928*1.66887
10/09/2007 19:25:00*1.66911*1.66913*1.66914*1.66911
10/09/2007 19:30:00*1.66913*1.66911*1.66914*1.66910
10/09/2007 19:35:00*1.66911*1.66940*1.66951*1.66911
10/09/2007 19:40:00*1.66940*1.66930*1.66941*1.66930
10/09/2007 19:45:00*1.66930*1.66925*1.66932*1.66924
10/09/2007 19:50:00*1.66925*1.66911*1.66931*1.66910
10/09/2007 19:55:00*1.66911*1.66900*1.66920*1.66889
10/09/2007 20:00:00*1.66900*1.66920*1.66935*1.66881
10/09/2007 20:05:00*1.66920*1.66927*1.66933*1.66910
10/09/2007 20:10:00*1.66927*1.66950*1.66952*1.66921
10/09/2007 20:15:00*1.66950*1.66951*1.66960*1.66940
10/09/2007 20:20:00*1.66951*1.66910*1.66951*1.66886
10/09/2007 20:25:00*1.66910*1.67025*1.67025*1.66900
10/09/2007 20:30:00*1.67025*1.66990*1.67060*1.66985
10/09/2007 20:35:00*1.66990*1.66966*1.66995*1.66960
10/09/2007 20:40:00*1.66966*1.66980*1.66997*1.66966
10/09/2007 20:45:00*1.66980*1.66922*1.66980*1.66899
10/09/2007 20:50:00*1.66922*1.66911*1.66928*1.66906
10/09/2007 20:55:00*1.66911*1.66926*1.66928*1.66906
10/09/2007 21:00:00*1.66926*1.66931*1.66938*1.66910
10/09/2007 21:05:00*1.66931*1.66931*1.66933*1.66917
10/09/2007 21:10:00*1.66931*1.66931*1.66946*1.66926
10/09/2007 21:15:00*1.66931*1.66931*1.66936*1.66931
10/09/2007 21:20:00*1.66931*1.66936*1.66943*1.66931
10/09/2007 21:25:00*1.66936*1.66922*1.66938*1.66917
10/09/2007 21:30:00*1.66922*1.66902*1.66936*1.66892
10/09/2007 21:35:00*1.66902*1.66902*1.66905*1.66901
10/09/2007 21:40:00*1.66902*1.66911*1.66927*1.66882
10/09/2007 21:45:00*1.66911*1.66901*1.66922*1.66879
10/09/2007 21:50:00*1.66901*1.66916*1.66927*1.66890
10/09/2007 21:55:00*1.66916*1.66920*1.66935*1.66910
10/09/2007 22:00:00*1.66920*1.66910*1.66925*1.66910
10/09/2007 22:05:00*1.66910*1.66915*1.66930*1.66910
10/09/2007 22:10:00*1.66915*1.66911*1.66920*1.66910
10/09/2007 22:15:00*1.66911*1.66915*1.66930*1.66910
10/09/2007 22:20:00*1.66915*1.66911*1.66920*1.66910
10/09/2007 22:25:00*1.66911*1.66911*1.66911*1.66910
10/09/2007 22:30:00*1.66911*1.66911*1.66911*1.66910
10/09/2007 22:35:00*1.66911*1.66915*1.66916*1.66910
10/09/2007 22:40:00*1.66915*1.66916*1.66916*1.66910
10/09/2007 22:45:00*1.66916*1.66918*1.66918*1.66915
10/09/2007 22:50:00*1.66918*1.66916*1.66920*1.66910
10/09/2007 22:55:00*1.66916*1.66915*1.66916*1.66910
10/09/2007 23:00:00*1.66915*1.66905*1.66920*1.66900
10/09/2007 23:05:00*1.66905*1.66910*1.66920*1.66900
10/09/2007 23:10:00*1.66910*1.66901*1.66910*1.66896
10/09/2007 23:15:00*1.66901*1.66910*1.66910*1.66900
10/09/2007 23:20:00*1.66910*1.66905*1.66920*1.66900
10/09/2007 23:25:00*1.66905*1.66910*1.66912*1.66900
10/09/2007 23:30:00*1.66910*1.66901*1.66912*1.66899
10/09/2007 23:35:00*1.66901*1.66900*1.66901*1.66900
10/09/2007 23:40:00*1.66900*1.66901*1.66910*1.66896
10/09/2007 23:45:00*1.66901*1.66893*1.66910*1.66880
10/09/2007 23:50:00*1.66893*1.66901*1.66908*1.66890
10/09/2007 23:55:00*1.66901*1.66933*1.66950*1.66901
10/10/2007 00:00:00*1.66933*1.66935*1.66954*1.66910
10/10/2007 00:05:00*1.66935*1.66935*1.66945*1.66928
10/10/2007 00:10:00*1.66935*1.66925*1.66935*1.66920
10/10/2007 00:15:00*1.66925*1.66925*1.66925*1.66920
10/10/2007 00:20:00*1.66925*1.66920*1.66928*1.66920
10/10/2007 00:25:00*1.66920*1.66923*1.66931*1.66920
10/10/2007 00:30:00*1.66923*1.66925*1.66931*1.66922
10/10/2007 00:35:00*1.66925*1.66912*1.66930*1.66896
10/10/2007 00:40:00*1.66912*1.66916*1.66923*1.66910
10/10/2007 00:45:00*1.66916*1.66940*1.66940*1.66915
10/10/2007 00:50:00*1.66940*1.66950*1.66960*1.66940
10/10/2007 00:55:00*1.66950*1.66940*1.66950*1.66940
10/10/2007 01:00:00*1.66940*1.66941*1.66960*1.66940
10/10/2007 01:05:00*1.66941*1.66960*1.66960*1.66940
10/10/2007 01:10:00*1.66960*1.66980*1.66990*1.66950
10/10/2007 01:15:00*1.66980*1.66976*1.66987*1.66960
10/10/2007 01:20:00*1.66976*1.66971*1.66985*1.66958
10/10/2007 01:25:00*1.66971*1.66987*1.66990*1.66960
10/10/2007 01:30:00*1.66987*1.66981*1.66998*1.66970
10/10/2007 01:35:00*1.66981*1.66970*1.66991*1.66956
10/10/2007 01:40:00*1.66970*1.66977*1.66987*1.66956
10/10/2007 01:45:00*1.66977*1.67001*1.67001*1.66952
10/10/2007 01:50:00*1.67001*1.67022*1.67036*1.66998
10/10/2007 01:55:00*1.67022*1.66996*1.67022*1.66962
10/10/2007 02:00:00*1.66996*1.66971*1.67009*1.66941
10/10/2007 02:05:00*1.66971*1.66926*1.66980*1.66920
10/10/2007 02:10:00*1.66926*1.66955*1.66971*1.66926
10/10/2007 02:15:00*1.66955*1.67000*1.67015*1.66950
10/10/2007 02:20:00*1.67000*1.67028*1.67032*1.66979
10/10/2007 02:25:00*1.67028*1.67019*1.67037*1.67016
10/10/2007 02:30:00*1.67019*1.67005*1.67026*1.66977
10/10/2007 02:35:00*1.67005*1.67034*1.67040*1.67005
10/10/2007 02:40:00*1.67034*1.67002*1.67070*1.66982
10/10/2007 02:45:00*1.67002*1.67040*1.67040*1.67000
10/10/2007 02:50:00*1.67040*1.67000*1.67040*1.66990
10/10/2007 02:55:00*1.67000*1.67030*1.67051*1.67000
10/10/2007 03:00:00*1.67030*1.67050*1.67050*1.67020
10/10/2007 03:05:00*1.67050*1.67050*1.67061*1.67050
10/10/2007 03:10:00*1.67050*1.67041*1.67053*1.67020
10/10/2007 03:15:00*1.67041*1.67060*1.67061*1.67030
10/10/2007 03:20:00*1.67060*1.67074*1.67082*1.67011
10/10/2007 03:25:00*1.67074*1.67070*1.67083*1.67066
10/10/2007 03:30:00*1.67070*1.67050*1.67080*1.67047
10/10/2007 03:35:00*1.67050*1.67041*1.67064*1.67033
10/10/2007 03:40:00*1.67041*1.67030*1.67050*1.67011
10/10/2007 03:45:00*1.67030*1.67040*1.67045*1.67004
10/10/2007 03:50:00*1.67040*1.67011*1.67040*1.67010
10/10/2007 03:55:00*1.67011*1.67020*1.67022*1.67002
10/10/2007 04:00:00*1.67020*1.67023*1.67023*1.67000
10/10/2007 04:05:00*1.67023*1.67010*1.67023*1.67004
10/10/2007 04:10:00*1.67010*1.67034*1.67040*1.67005
10/10/2007 04:15:00*1.67034*1.67010*1.67034*1.67010
10/10/2007 04:20:00*1.67010*1.67016*1.67040*1.67010
10/10/2007 04:25:00*1.67016*1.67003*1.67020*1.67000
10/10/2007 04:30:00*1.67003*1.67022*1.67030*1.67001
10/10/2007 04:35:00*1.67022*1.67037*1.67052*1.67012
10/10/2007 04:40:00*1.67037*1.67031*1.67043*1.67030
10/10/2007 04:45:00*1.67031*1.67043*1.67064*1.67030
10/10/2007 04:50:00*1.67043*1.67063*1.67071*1.67043
10/10/2007 04:55:00*1.67063*1.67072*1.67075*1.67051
10/10/2007 05:00:00*1.67072*1.67061*1.67081*1.67049
10/10/2007 05:05:00*1.67061*1.67070*1.67070*1.67060
10/10/2007 05:10:00*1.67070*1.67065*1.67080*1.67060
10/10/2007 05:15:00*1.67065*1.67070*1.67080*1.67061
10/10/2007 05:20:00*1.67070*1.67064*1.67071*1.67064
10/10/2007 05:25:00*1.67064*1.67040*1.67065*1.67040
10/10/2007 05:30:00*1.67040*1.67090*1.67090*1.67040
10/10/2007 05:35:00*1.67090*1.67150*1.67160*1.67072
10/10/2007 05:40:00*1.67150*1.67170*1.67181*1.67146
10/10/2007 05:45:00*1.67170*1.67223*1.67223*1.67170
10/10/2007 05:50:00*1.67223*1.67232*1.67240*1.67213
10/10/2007 05:55:00*1.67232*1.67273*1.67280*1.67220
10/10/2007 06:00:00*1.67273*1.67260*1.67280*1.67242
10/10/2007 06:05:00*1.67260*1.67250*1.67261*1.67231
10/10/2007 06:10:00*1.67250*1.67240*1.67250*1.67232
10/10/2007 06:15:00*1.67240*1.67230*1.67250*1.67220
10/10/2007 06:20:00*1.67230*1.67257*1.67258*1.67230
10/10/2007 06:25:00*1.67257*1.67250*1.67260*1.67236
10/10/2007 06:30:00*1.67250*1.67251*1.67261*1.67243
10/10/2007 06:35:00*1.67251*1.67240*1.67260*1.67232
10/10/2007 06:40:00*1.67240*1.67241*1.67254*1.67232
10/10/2007 06:45:00*1.67241*1.67245*1.67260*1.67236
10/10/2007 06:50:00*1.67245*1.67246*1.67256*1.67241
10/10/2007 06:55:00*1.67246*1.67250*1.67251*1.67237
10/10/2007 07:00:00*1.67250*1.67280*1.67284*1.67233
10/10/2007 07:05:00*1.67280*1.67260*1.67281*1.67250
10/10/2007 07:10:00*1.67260*1.67260*1.67260*1.67230
10/10/2007 07:15:00*1.67260*1.67261*1.67270*1.67243
10/10/2007 07:20:00*1.67261*1.67255*1.67271*1.67255
10/10/2007 07:25:00*1.67255*1.67256*1.67262*1.67220
10/10/2007 07:30:00*1.67256*1.67230*1.67256*1.67230
10/10/2007 07:35:00*1.67230*1.67230*1.67232*1.67221
10/10/2007 07:40:00*1.67230*1.67230*1.67250*1.67220
10/10/2007 07:45:00*1.67230*1.67204*1.67230*1.67200
10/10/2007 07:50:00*1.67204*1.67211*1.67215*1.67200
10/10/2007 07:55:00*1.67211*1.67210*1.67222*1.67210
10/10/2007 08:00:00*1.67210*1.67203*1.67220*1.67201
10/10/2007 08:05:00*1.67203*1.67210*1.67230*1.67190
10/10/2007 08:10:00*1.67210*1.67203*1.67220*1.67191
10/10/2007 08:15:00*1.67203*1.67210*1.67221*1.67203
10/10/2007 08:20:00*1.67210*1.67190*1.67210*1.67170
10/10/2007 08:25:00*1.67190*1.67190*1.67200*1.67180
10/10/2007 08:30:00*1.67190*1.67172*1.67190*1.67165
10/10/2007 08:35:00*1.67172*1.67210*1.67212*1.67170
10/10/2007 08:40:00*1.67210*1.67182*1.67210*1.67180
10/10/2007 08:45:00*1.67182*1.67211*1.67211*1.67182
10/10/2007 08:50:00*1.67211*1.67186*1.67221*1.67182
10/10/2007 08:55:00*1.67186*1.67210*1.67210*1.67181
10/10/2007 09:00:00*1.67210*1.67200*1.67222*1.67190
10/10/2007 09:05:00*1.67200*1.67205*1.67216*1.67192
10/10/2007 09:10:00*1.67205*1.67171*1.67205*1.67170
10/10/2007 09:15:00*1.67171*1.67191*1.67192*1.67160
10/10/2007 09:20:00*1.67191*1.67171*1.67193*1.67165
10/10/2007 09:25:00*1.67171*1.67160*1.67189*1.67157
10/10/2007 09:30:00*1.67160*1.67120*1.67160*1.67100
10/10/2007 09:35:00*1.67120*1.67178*1.67178*1.67116
10/10/2007 09:40:00*1.67178*1.67140*1.67184*1.67134
10/10/2007 09:45:00*1.67140*1.67110*1.67140*1.67110
10/10/2007 09:50:00*1.67110*1.67091*1.67130*1.67080
10/10/2007 09:55:00*1.67091*1.67081*1.67092*1.67051
10/10/2007 10:00:00*1.67081*1.67080*1.67093*1.67052
10/10/2007 10:05:00*1.67080*1.67050*1.67091*1.67040
10/10/2007 10:10:00*1.67050*1.67041*1.67061*1.67030
10/10/2007 10:15:00*1.67041*1.67040*1.67062*1.67030
10/10/2007 10:20:00*1.67040*1.67060*1.67061*1.67030
10/10/2007 10:25:00*1.67060*1.67071*1.67080*1.67050
10/10/2007 10:30:00*1.67071*1.67070*1.67090*1.67053
10/10/2007 10:35:00*1.67070*1.67072*1.67074*1.67052
10/10/2007 10:40:00*1.67072*1.67081*1.67102*1.67061
10/10/2007 10:45:00*1.67081*1.67084*1.67096*1.67056
10/10/2007 10:50:00*1.67084*1.67052*1.67089*1.67050
10/10/2007 10:55:00*1.67052*1.67112*1.67112*1.67051
10/10/2007 11:00:00*1.67112*1.67097*1.67112*1.67090
10/10/2007 11:05:00*1.67097*1.67142*1.67160*1.67090
10/10/2007 11:10:00*1.67142*1.67140*1.67142*1.67120
10/10/2007 11:15:00*1.67140*1.67170*1.67170*1.67130
10/10/2007 11:20:00*1.67170*1.67188*1.67188*1.67150
10/10/2007 11:25:00*1.67188*1.67190*1.67191*1.67160
10/10/2007 11:30:00*1.67190*1.67236*1.67252*1.67189
10/10/2007 11:35:00*1.67236*1.67246*1.67266*1.67220
10/10/2007 11:40:00*1.67246*1.67204*1.67256*1.67199
10/10/2007 11:45:00*1.67204*1.67154*1.67209*1.67105
10/10/2007 11:50:00*1.67154*1.67125*1.67160*1.67114
10/10/2007 11:55:00*1.67125*1.67145*1.67161*1.67125
10/10/2007 12:00:00*1.67145*1.67150*1.67154*1.67130
10/10/2007 12:05:00*1.67150*1.67160*1.67192*1.67140
10/10/2007 12:10:00*1.67160*1.67134*1.67160*1.67132
10/10/2007 12:15:00*1.67134*1.67130*1.67141*1.67121
10/10/2007 12:20:00*1.67130*1.67130*1.67131*1.67120
10/10/2007 12:25:00*1.67130*1.67170*1.67192*1.67130
10/10/2007 12:30:00*1.67170*1.67130*1.67173*1.67112
10/10/2007 12:35:00*1.67130*1.67120*1.67134*1.67110
10/10/2007 12:40:00*1.67120*1.67120*1.67130*1.67110
10/10/2007 12:45:00*1.67120*1.67130*1.67137*1.67113
10/10/2007 12:50:00*1.67130*1.67126*1.67136*1.67114
10/10/2007 12:55:00*1.67126*1.67150*1.67150*1.67120
10/10/2007 13:00:00*1.67150*1.67111*1.67160*1.67110
10/10/2007 13:05:00*1.67111*1.67102*1.67124*1.67101
10/10/2007 13:10:00*1.67102*1.67110*1.67114*1.67100
10/10/2007 13:15:00*1.67110*1.67070*1.67110*1.67063
10/10/2007 13:20:00*1.67070*1.67054*1.67073*1.67048
10/10/2007 13:25:00*1.67054*1.67044*1.67054*1.67038
10/10/2007 13:30:00*1.67044*1.67048*1.67051*1.67006
10/10/2007 13:35:00*1.67048*1.67058*1.67075*1.67040
10/10/2007 13:40:00*1.67058*1.67076*1.67076*1.67047
10/10/2007 13:45:00*1.67076*1.67080*1.67115*1.67066
10/10/2007 13:50:00*1.67080*1.67079*1.67084*1.67068
10/10/2007 13:55:00*1.67079*1.67151*1.67156*1.67076
10/10/2007 14:00:00*1.67151*1.67136*1.67152*1.67125
10/10/2007 14:05:00*1.67136*1.67108*1.67149*1.67108
10/10/2007 14:10:00*1.67108*1.67089*1.67109*1.67086
10/10/2007 14:15:00*1.67089*1.67105*1.67110*1.67083
10/10/2007 14:20:00*1.67105*1.67110*1.67112*1.67104
10/10/2007 14:25:00*1.67110*1.67155*1.67158*1.67108
10/10/2007 14:30:00*1.67155*1.67185*1.67190*1.67155
10/10/2007 14:35:00*1.67185*1.67182*1.67212*1.67170
10/10/2007 14:40:00*1.67182*1.67209*1.67219*1.67139
10/10/2007 14:45:00*1.67209*1.67254*1.67259*1.67206
10/10/2007 14:50:00*1.67254*1.67292*1.67297*1.67254
10/10/2007 14:55:00*1.67292*1.67287*1.67311*1.67267
10/10/2007 15:00:00*1.67287*1.67328*1.67368*1.67280
10/10/2007 15:05:00*1.67328*1.67313*1.67328*1.67293
10/10/2007 15:10:00*1.67313*1.67311*1.67319*1.67311
10/10/2007 15:15:00*1.67311*1.67307*1.67314*1.67290
10/10/2007 15:20:00*1.67307*1.67322*1.67330*1.67307
10/10/2007 15:25:00*1.67322*1.67277*1.67325*1.67272
10/10/2007 15:30:00*1.67277*1.67309*1.67320*1.67277
10/10/2007 15:35:00*1.67309*1.67301*1.67314*1.67290
10/10/2007 15:40:00*1.67301*1.67302*1.67313*1.67292
10/10/2007 15:45:00*1.67302*1.67302*1.67306*1.67300
10/10/2007 15:50:00*1.67302*1.67314*1.67328*1.67300
10/10/2007 15:55:00*1.67314*1.67315*1.67322*1.67303
10/10/2007 16:00:00*1.67315*1.67304*1.67322*1.67298
10/10/2007 16:05:00*1.67304*1.67320*1.67322*1.67280
10/10/2007 16:10:00*1.67320*1.67310*1.67320*1.67304
10/10/2007 16:15:00*1.67310*1.67317*1.67319*1.67310
10/10/2007 16:20:00*1.67317*1.67321*1.67323*1.67310
10/10/2007 16:25:00*1.67321*1.67333*1.67341*1.67315
10/10/2007 16:30:00*1.67333*1.67375*1.67380*1.67330
10/10/2007 16:35:00*1.67375*1.67340*1.67375*1.67339
10/10/2007 16:40:00*1.67340*1.67343*1.67365*1.67330
10/10/2007 16:45:00*1.67343*1.67333*1.67343*1.67327
10/10/2007 16:50:00*1.67333*1.67343*1.67344*1.67333
10/10/2007 16:55:00*1.67343*1.67341*1.67350*1.67331
10/10/2007 17:00:00*1.67341*1.67302*1.67347*1.67284
