10/08/2007 17:05:00*1.66670*1.66680*1.66690*1.66660
10/08/2007 17:10:00*1.66680*1.66680*1.66690*1.66680
10/08/2007 17:15:00*1.66680*1.66670*1.66684*1.66660
10/08/2007 17:20:00*1.66670*1.66660*1.66674*1.66660
10/08/2007 17:25:00*1.66660*1.66660*1.66662*1.66660
10/08/2007 17:30:00*1.66660*1.66665*1.66670*1.66660
10/08/2007 17:35:00*1.66665*1.66670*1.66675*1.66665
10/08/2007 17:40:00*1.66670*1.66650*1.66670*1.66650
10/08/2007 17:45:00*1.66650*1.66634*1.66650*1.66600
10/08/2007 17:50:00*1.66634*1.66648*1.66655*1.66634
10/08/2007 17:55:00*1.66648*1.66653*1.66653*1.66640
10/08/2007 18:00:00*1.66653*1.66651*1.66653*1.66650
10/08/2007 18:05:00*1.66651*1.66650*1.66655*1.66650
10/08/2007 18:10:00*1.66650*1.66655*1.66655*1.66645
10/08/2007 18:15:00*1.66655*1.66635*1.66655*1.66625
10/08/2007 18:20:00*1.66635*1.66637*1.66637*1.66633
10/08/2007 18:25:00*1.66637*1.66640*1.66642*1.66637
10/08/2007 18:30:00*1.66640*1.66650*1.66655*1.66631
10/08/2007 18:35:00*1.66650*1.66633*1.66660*1.66623
10/08/2007 18:40:00*1.66633*1.66633*1.66645*1.66631
10/08/2007 18:45:00*1.66633*1.66635*1.66640*1.66630
10/08/2007 18:50:00*1.66635*1.66640*1.66640*1.66630
10/08/2007 18:55:00*1.66640*1.66646*1.66646*1.66633
10/08/2007 19:00:00*1.66646*1.66641*1.66652*1.66628
10/08/2007 19:05:00*1.66641*1.66634*1.66649*1.66633
10/08/2007 19:10:00*1.66634*1.66643*1.66652*1.66628
10/08/2007 19:15:00*1.66643*1.66630*1.66643*1.66630
10/08/2007 19:20:00*1.66630*1.66632*1.66645*1.66628
10/08/2007 19:25:00*1.66632*1.66633*1.66643*1.66622
10/08/2007 19:30:00*1.66633*1.66638*1.66640*1.66626
10/08/2007 19:35:00*1.66638*1.66645*1.66645*1.66628
10/08/2007 19:40:00*1.66645*1.66646*1.66649*1.66640
10/08/2007 19:45:00*1.66646*1.66647*1.66650*1.66633
10/08/2007 19:50:00*1.66647*1.66646*1.66655*1.66645
10/08/2007 19:55:00*1.66646*1.66646*1.66665*1.66640
10/08/2007 20:00:00*1.66646*1.66640*1.66650*1.66640
10/08/2007 20:05:00*1.66640*1.66641*1.66646*1.66640
10/08/2007 20:10:00*1.66641*1.66636*1.66646*1.66636
10/08/2007 20:15:00*1.66636*1.66637*1.66642*1.66630
10/08/2007 20:20:00*1.66637*1.66631*1.66645*1.66630
10/08/2007 20:25:00*1.66631*1.66642*1.66645*1.66621
10/08/2007 20:30:00*1.66642*1.66620*1.66650*1.66610
10/08/2007 20:35:00*1.66620*1.66621*1.66649*1.66605
10/08/2007 20:40:00*1.66621*1.66625*1.66636*1.66596
10/08/2007 20:45:00*1.66625*1.66610*1.66635*1.66595
10/08/2007 20:50:00*1.66610*1.66615*1.66625*1.66595
10/08/2007 20:55:00*1.66615*1.66621*1.66635*1.66600
10/08/2007 21:00:00*1.66621*1.66620*1.66635*1.66595
10/08/2007 21:05:00*1.66620*1.66615*1.66636*1.66615
10/08/2007 21:10:00*1.66615*1.66570*1.66627*1.66548
10/08/2007 21:15:00*1.66570*1.66542*1.66579*1.66535
10/08/2007 21:20:00*1.66542*1.66530*1.66550*1.66515
10/08/2007 21:25:00*1.66530*1.66550*1.66565*1.66530
10/08/2007 21:30:00*1.66550*1.66551*1.66575*1.66530
10/08/2007 21:35:00*1.66551*1.66542*1.66552*1.66540
10/08/2007 21:40:00*1.66542*1.66557*1.66559*1.66540
10/08/2007 21:45:00*1.66557*1.66574*1.66579*1.66550
10/08/2007 21:50:00*1.66574*1.66574*1.66576*1.66567
10/08/2007 21:55:00*1.66574*1.66570*1.66575*1.66555
10/08/2007 22:00:00*1.66570*1.66554*1.66570*1.66554
10/08/2007 22:05:00*1.66554*1.66550*1.66570*1.66550
10/08/2007 22:10:00*1.66550*1.66560*1.66570*1.66544
10/08/2007 22:15:00*1.66560*1.66544*1.66575*1.66544
10/08/2007 22:20:00*1.66544*1.66505*1.66564*1.66495
10/08/2007 22:25:00*1.66505*1.66540*1.66545*1.66494
10/08/2007 22:30:00*1.66540*1.66540*1.66543*1.66530
10/08/2007 22:35:00*1.66540*1.66546*1.66550*1.66530
10/08/2007 22:40:00*1.66546*1.66550*1.66560*1.66530
10/08/2007 22:45:00*1.66550*1.66532*1.66561*1.66511
10/08/2007 22:50:00*1.66532*1.66520*1.66542*1.66520
10/08/2007 22:55:00*1.66520*1.66499*1.66520*1.66489
10/08/2007 23:00:00*1.66499*1.66491*1.66510*1.66490
10/08/2007 23:05:00*1.66491*1.66490*1.66500*1.66479
10/08/2007 23:10:00*1.66490*1.66491*1.66499*1.66490
10/08/2007 23:15:00*1.66491*1.66440*1.66492*1.66425
10/08/2007 23:20:00*1.66440*1.66430*1.66457*1.66390
10/08/2007 23:25:00*1.66430*1.66478*1.66495*1.66430
10/08/2007 23:30:00*1.66478*1.66542*1.66561*1.66470
10/08/2007 23:35:00*1.66542*1.66520*1.66542*1.66490
10/08/2007 23:40:00*1.66520*1.66536*1.66540*1.66520
10/08/2007 23:45:00*1.66536*1.66546*1.66571*1.66520
10/08/2007 23:50:00*1.66546*1.66525*1.66551*1.66520
10/08/2007 23:55:00*1.66525*1.66545*1.66566*1.66520
10/09/2007 00:00:00*1.66545*1.66550*1.66565*1.66535
10/09/2007 00:05:00*1.66550*1.66572*1.66580*1.66537
10/09/2007 00:10:00*1.66572*1.66565*1.66572*1.66560
10/09/2007 00:15:00*1.66565*1.66555*1.66571*1.66550
10/09/2007 00:20:00*1.66555*1.66551*1.66573*1.66551
10/09/2007 00:25:00*1.66551*1.66546*1.66573*1.66540
10/09/2007 00:30:00*1.66546*1.66495*1.66573*1.66467
10/09/2007 00:35:00*1.66495*1.66491*1.66503*1.66470
10/09/2007 00:40:00*1.66491*1.66490*1.66510*1.66480
10/09/2007 00:45:00*1.66490*1.66510*1.66544*1.66490
10/09/2007 00:50:00*1.66510*1.66512*1.66523*1.66498
10/09/2007 00:55:00*1.66512*1.66513*1.66513*1.66503
10/09/2007 01:00:00*1.66513*1.66508*1.66538*1.66493
10/09/2007 01:05:00*1.66508*1.66498*1.66513*1.66488
10/09/2007 01:10:00*1.66498*1.66523*1.66528*1.66493
10/09/2007 01:15:00*1.66523*1.66510*1.66558*1.66490
10/09/2007 01:20:00*1.66510*1.66508*1.66519*1.66503
10/09/2007 01:25:00*1.66508*1.66508*1.66513*1.66503
10/09/2007 01:30:00*1.66508*1.66507*1.66527*1.66487
10/09/2007 01:35:00*1.66507*1.66526*1.66556*1.66497
10/09/2007 01:40:00*1.66526*1.66440*1.66526*1.66440
10/09/2007 01:45:00*1.66440*1.66451*1.66452*1.66440
10/09/2007 01:50:00*1.66451*1.66470*1.66483*1.66451
10/09/2007 01:55:00*1.66470*1.66454*1.66470*1.66445
10/09/2007 02:00:00*1.66454*1.66450*1.66466*1.66425
10/09/2007 02:05:00*1.66450*1.66441*1.66460*1.66440
10/09/2007 02:10:00*1.66441*1.66480*1.66480*1.66440
10/09/2007 02:15:00*1.66480*1.66523*1.66528*1.66470
10/09/2007 02:20:00*1.66523*1.66553*1.66579*1.66518
10/09/2007 02:25:00*1.66553*1.66537*1.66553*1.66524
10/09/2007 02:30:00*1.66537*1.66540*1.66550*1.66530
10/09/2007 02:35:00*1.66540*1.66545*1.66550*1.66533
10/09/2007 02:40:00*1.66545*1.66554*1.66571*1.66545
10/09/2007 02:45:00*1.66554*1.66534*1.66554*1.66530
10/09/2007 02:50:00*1.66534*1.66546*1.66546*1.66532
10/09/2007 02:55:00*1.66546*1.66565*1.66582*1.66540
10/09/2007 03:00:00*1.66565*1.66602*1.66614*1.66551
10/09/2007 03:05:00*1.66602*1.66607*1.66623*1.66595
10/09/2007 03:10:00*1.66607*1.66601*1.66624*1.66586
10/09/2007 03:15:00*1.66601*1.66607*1.66612*1.66584
10/09/2007 03:20:00*1.66607*1.66596*1.66631*1.66590
10/09/2007 03:25:00*1.66596*1.66622*1.66630*1.66590
10/09/2007 03:30:00*1.66622*1.66615*1.66622*1.66600
10/09/2007 03:35:00*1.66615*1.66630*1.66631*1.66610
10/09/2007 03:40:00*1.66630*1.66610*1.66640*1.66610
10/09/2007 03:45:00*1.66610*1.66626*1.66646*1.66610
10/09/2007 03:50:00*1.66626*1.66637*1.66637*1.66610
10/09/2007 03:55:00*1.66637*1.66640*1.66666*1.66636
10/09/2007 04:00:00*1.66640*1.66636*1.66672*1.66628
10/09/2007 04:05:00*1.66636*1.66630*1.66646*1.66614
10/09/2007 04:10:00*1.66630*1.66621*1.66630*1.66620
10/09/2007 04:15:00*1.66621*1.66619*1.66630*1.66611
10/09/2007 04:20:00*1.66619*1.66620*1.66630*1.66610
10/09/2007 04:25:00*1.66620*1.66620*1.66630*1.66610
10/09/2007 04:30:00*1.66620*1.66623*1.66630*1.66611
10/09/2007 04:35:00*1.66623*1.66637*1.66652*1.66623
10/09/2007 04:40:00*1.66637*1.66634*1.66660*1.66630
10/09/2007 04:45:00*1.66634*1.66651*1.66661*1.66634
10/09/2007 04:50:00*1.66651*1.66645*1.66661*1.66645
10/09/2007 04:55:00*1.66645*1.66621*1.66650*1.66621
10/09/2007 05:00:00*1.66621*1.66636*1.66641*1.66621
10/09/2007 05:05:00*1.66636*1.66638*1.66645*1.66622
10/09/2007 05:10:00*1.66638*1.66640*1.66643*1.66628
10/09/2007 05:15:00*1.66640*1.66645*1.66655*1.66635
10/09/2007 05:20:00*1.66645*1.66652*1.66656*1.66645
10/09/2007 05:25:00*1.66652*1.66691*1.66702*1.66646
10/09/2007 05:30:00*1.66691*1.66740*1.66750*1.66681
10/09/2007 05:35:00*1.66740*1.66730*1.66812*1.66720
10/09/2007 05:40:00*1.66730*1.66711*1.66741*1.66700
10/09/2007 05:45:00*1.66711*1.66720*1.66730*1.66700
10/09/2007 05:50:00*1.66720*1.66671*1.66720*1.66670
10/09/2007 05:55:00*1.66671*1.66682*1.66690*1.66670
10/09/2007 06:00:00*1.66682*1.66690*1.66730*1.66671
10/09/2007 06:05:00*1.66690*1.66670*1.66690*1.66650
10/09/2007 06:10:00*1.66670*1.66680*1.66680*1.66650
10/09/2007 06:15:00*1.66680*1.66650*1.66690*1.66641
10/09/2007 06:20:00*1.66650*1.66658*1.66676*1.66640
10/09/2007 06:25:00*1.66658*1.66670*1.66670*1.66654
10/09/2007 06:30:00*1.66670*1.66673*1.66690*1.66640
10/09/2007 06:35:00*1.66673*1.66670*1.66690*1.66670
10/09/2007 06:40:00*1.66670*1.66670*1.66680*1.66660
10/09/2007 06:45:00*1.66670*1.66670*1.66691*1.66665
10/09/2007 06:50:00*1.66670*1.66650*1.66672*1.66640
10/09/2007 06:55:00*1.66650*1.66681*1.66690*1.66640
10/09/2007 07:00:00*1.66681*1.66650*1.66681*1.66640
10/09/2007 07:05:00*1.66650*1.66640*1.66650*1.66610
10/09/2007 07:10:00*1.66640*1.66670*1.66670*1.66640
10/09/2007 07:15:00*1.66670*1.66680*1.66686*1.66666
10/09/2007 07:20:00*1.66680*1.66660*1.66681*1.66660
10/09/2007 07:25:00*1.66660*1.66654*1.66661*1.66650
10/09/2007 07:30:00*1.66654*1.66680*1.66684*1.66654
10/09/2007 07:35:00*1.66680*1.66684*1.66686*1.66664
10/09/2007 07:40:00*1.66684*1.66671*1.66689*1.66670
10/09/2007 07:45:00*1.66671*1.66676*1.66690*1.66670
10/09/2007 07:50:00*1.66676*1.66660*1.66684*1.66660
10/09/2007 07:55:00*1.66660*1.66651*1.66661*1.66640
10/09/2007 08:00:00*1.66651*1.66680*1.66693*1.66651
10/09/2007 08:05:00*1.66680*1.66680*1.66690*1.66672
10/09/2007 08:10:00*1.66680*1.66691*1.66693*1.66680
10/09/2007 08:15:00*1.66691*1.66730*1.66740*1.66690
10/09/2007 08:20:00*1.66730*1.66720*1.66740*1.66710
10/09/2007 08:25:00*1.66720*1.66721*1.66730*1.66704
10/09/2007 08:30:00*1.66721*1.66730*1.66730*1.66710
10/09/2007 08:35:00*1.66730*1.66720*1.66740*1.66700
10/09/2007 08:40:00*1.66720*1.66710*1.66730*1.66700
10/09/2007 08:45:00*1.66710*1.66720*1.66720*1.66700
10/09/2007 08:50:00*1.66720*1.66721*1.66721*1.66710
10/09/2007 08:55:00*1.66721*1.66740*1.66745*1.66718
10/09/2007 09:00:00*1.66740*1.66740*1.66741*1.66729
10/09/2007 09:05:00*1.66740*1.66780*1.66790*1.66730
10/09/2007 09:10:00*1.66780*1.66800*1.66800*1.66780
10/09/2007 09:15:00*1.66800*1.66790*1.66800*1.66780
10/09/2007 09:20:00*1.66790*1.66760*1.66791*1.66760
10/09/2007 09:25:00*1.66760*1.66775*1.66775*1.66760
10/09/2007 09:30:00*1.66775*1.66754*1.66790*1.66754
10/09/2007 09:35:00*1.66754*1.66790*1.66790*1.66740
10/09/2007 09:40:00*1.66790*1.66730*1.66790*1.66730
10/09/2007 09:45:00*1.66730*1.66730*1.66760*1.66720
10/09/2007 09:50:00*1.66730*1.66700*1.66750*1.66690
10/09/2007 09:55:00*1.66700*1.66723*1.66740*1.66700
10/09/2007 10:00:00*1.66723*1.66762*1.66765*1.66716
10/09/2007 10:05:00*1.66762*1.66750*1.66785*1.66743
10/09/2007 10:10:00*1.66750*1.66670*1.66750*1.66670
10/09/2007 10:15:00*1.66670*1.66650*1.66682*1.66650
10/09/2007 10:20:00*1.66650*1.66660*1.66670*1.66620
10/09/2007 10:25:00*1.66660*1.66660*1.66670*1.66610
10/09/2007 10:30:00*1.66660*1.66640*1.66670*1.66630
10/09/2007 10:35:00*1.66640*1.66610*1.66651*1.66600
10/09/2007 10:40:00*1.66610*1.66630*1.66640*1.66600
10/09/2007 10:45:00*1.66630*1.66625*1.66650*1.66620
10/09/2007 10:50:00*1.66625*1.66662*1.66662*1.66620
10/09/2007 10:55:00*1.66662*1.66690*1.66690*1.66640
10/09/2007 11:00:00*1.66690*1.66752*1.66752*1.66663
10/09/2007 11:05:00*1.66752*1.66740*1.66780*1.66740
10/09/2007 11:10:00*1.66740*1.66766*1.66771*1.66740
10/09/2007 11:15:00*1.66766*1.66830*1.66870*1.66753
10/09/2007 11:20:00*1.66830*1.66819*1.66872*1.66819
10/09/2007 11:25:00*1.66819*1.66830*1.66840*1.66808
10/09/2007 11:30:00*1.66830*1.66823*1.66839*1.66789
10/09/2007 11:35:00*1.66823*1.66800*1.66823*1.66784
10/09/2007 11:40:00*1.66800*1.66830*1.66832*1.66781
10/09/2007 11:45:00*1.66830*1.66811*1.66830*1.66808
10/09/2007 11:50:00*1.66811*1.66810*1.66821*1.66800
10/09/2007 11:55:00*1.66810*1.66830*1.66830*1.66800
10/09/2007 12:00:00*1.66830*1.66800*1.66830*1.66796
10/09/2007 12:05:00*1.66800*1.66800*1.66800*1.66790
10/09/2007 12:10:00*1.66800*1.66858*1.66870*1.66795
10/09/2007 12:15:00*1.66858*1.66812*1.66890*1.66810
10/09/2007 12:20:00*1.66812*1.66802*1.66820*1.66788
10/09/2007 12:25:00*1.66802*1.66797*1.66802*1.66787
10/09/2007 12:30:00*1.66797*1.66802*1.66820*1.66791
10/09/2007 12:35:00*1.66802*1.66801*1.66810*1.66796
10/09/2007 12:40:00*1.66801*1.66790*1.66810*1.66790
10/09/2007 12:45:00*1.66790*1.66770*1.66791*1.66761
10/09/2007 12:50:00*1.66770*1.66750*1.66770*1.66750
10/09/2007 12:55:00*1.66750*1.66741*1.66750*1.66740
10/09/2007 13:00:00*1.66741*1.66750*1.66750*1.66740
10/09/2007 13:05:00*1.66750*1.66754*1.66756*1.66740
10/09/2007 13:10:00*1.66754*1.66740*1.66755*1.66740
10/09/2007 13:15:00*1.66740*1.66760*1.66760*1.66740
10/09/2007 13:20:00*1.66760*1.66736*1.66776*1.66726
10/09/2007 13:25:00*1.66736*1.66752*1.66753*1.66736
10/09/2007 13:30:00*1.66752*1.66750*1.66752*1.66744
10/09/2007 13:35:00*1.66750*1.66734*1.66755*1.66730
10/09/2007 13:40:00*1.66734*1.66737*1.66741*1.66726
10/09/2007 13:45:00*1.66737*1.66757*1.66774*1.66730
10/09/2007 13:50:00*1.66757*1.66780*1.66796*1.66740
10/09/2007 13:55:00*1.66780*1.66770*1.66782*1.66752
10/09/2007 14:00:00*1.66770*1.66744*1.66780*1.66725
10/09/2007 14:05:00*1.66744*1.66730*1.66770*1.66720
10/09/2007 14:10:00*1.66730*1.66779*1.66779*1.66726
10/09/2007 14:15:00*1.66779*1.66793*1.66830*1.66776
10/09/2007 14:20:00*1.66793*1.66763*1.66805*1.66763
10/09/2007 14:25:00*1.66763*1.66820*1.66821*1.66763
10/09/2007 14:30:00*1.66820*1.66852*1.66870*1.66809
10/09/2007 14:35:00*1.66852*1.66950*1.66965*1.66850
10/09/2007 14:40:00*1.66950*1.66951*1.67004*1.66917
10/09/2007 14:45:00*1.66951*1.66926*1.66962*1.66860
10/09/2007 14:50:00*1.66926*1.66930*1.66970*1.66880
10/09/2007 14:55:00*1.66930*1.66930*1.66942*1.66910
10/09/2007 15:00:00*1.66930*1.66919*1.66960*1.66903
10/09/2007 15:05:00*1.66919*1.66901*1.66929*1.66890
10/09/2007 15:10:00*1.66901*1.66892*1.66910*1.66882
10/09/2007 15:15:00*1.66892*1.66890*1.66903*1.66890
10/09/2007 15:20:00*1.66890*1.66881*1.66898*1.66880
10/09/2007 15:25:00*1.66881*1.66882*1.66903*1.66880
10/09/2007 15:30:00*1.66882*1.66934*1.66940*1.66880
10/09/2007 15:35:00*1.66934*1.66931*1.66948*1.66910
10/09/2007 15:40:00*1.66931*1.66912*1.66940*1.66905
10/09/2007 15:45:00*1.66912*1.66891*1.66920*1.66883
10/09/2007 15:50:00*1.66891*1.66901*1.66901*1.66881
10/09/2007 15:55:00*1.66901*1.66920*1.66940*1.66887
10/09/2007 16:00:00*1.66920*1.66920*1.66921*1.66912
10/09/2007 16:05:00*1.66920*1.66927*1.66935*1.66913
10/09/2007 16:10:00*1.66927*1.66912*1.66930*1.66910
10/09/2007 16:15:00*1.66912*1.66922*1.66934*1.66912
10/09/2007 16:20:00*1.66922*1.66881*1.66927*1.66881
10/09/2007 16:25:00*1.66881*1.66907*1.66918*1.66858
10/09/2007 16:30:00*1.66907*1.66925*1.66930*1.66906
10/09/2007 16:35:00*1.66925*1.66918*1.66925*1.66910
10/09/2007 16:40:00*1.66918*1.66917*1.66923*1.66914
10/09/2007 16:45:00*1.66917*1.66918*1.66921*1.66910
10/09/2007 16:50:00*1.66918*1.66912*1.66922*1.66890
10/09/2007 16:55:00*1.66912*1.66910*1.66924*1.66910
10/09/2007 17:00:00*1.66910*1.66910*1.66938*1.66901
