10/07/2007 17:05:00*1.66423*1.66426*1.66429*1.66420
10/07/2007 17:10:00*1.66426*1.66455*1.66480*1.66420
10/07/2007 17:15:00*1.66455*1.66460*1.66462*1.66450
10/07/2007 17:20:00*1.66460*1.66480*1.66480*1.66460
10/07/2007 17:25:00*1.66480*1.66454*1.66490*1.66448
10/07/2007 17:30:00*1.66454*1.66463*1.66468*1.66450
10/07/2007 17:35:00*1.66463*1.66480*1.66510*1.66454
10/07/2007 17:40:00*1.66480*1.66480*1.66486*1.66470
10/07/2007 17:45:00*1.66480*1.66482*1.66485*1.66480
10/07/2007 17:50:00*1.66482*1.66467*1.66502*1.66450
10/07/2007 17:55:00*1.66467*1.66459*1.66490*1.66443
10/07/2007 18:00:00*1.66459*1.66465*1.66468*1.66455
10/07/2007 18:05:00*1.66465*1.66465*1.66490*1.66465
10/07/2007 18:10:00*1.66465*1.66460*1.66490*1.66455
10/07/2007 18:15:00*1.66460*1.66460*1.66470*1.66445
10/07/2007 18:20:00*1.66460*1.66471*1.66471*1.66449
10/07/2007 18:25:00*1.66471*1.66465*1.66471*1.66465
10/07/2007 18:30:00*1.66465*1.66455*1.66465*1.66440
10/07/2007 18:35:00*1.66455*1.66450*1.66456*1.66430
10/07/2007 18:40:00*1.66450*1.66440*1.66451*1.66440
10/07/2007 18:45:00*1.66440*1.66450*1.66455*1.66435
10/07/2007 18:50:00*1.66450*1.66450*1.66450*1.66440
10/07/2007 18:55:00*1.66450*1.66470*1.66470*1.66450
10/07/2007 19:00:00*1.66470*1.66485*1.66535*1.66460
10/07/2007 19:05:00*1.66485*1.66472*1.66497*1.66470
10/07/2007 19:10:00*1.66472*1.66500*1.66518*1.66466
10/07/2007 19:15:00*1.66500*1.66503*1.66507*1.66470
10/07/2007 19:20:00*1.66503*1.66495*1.66510*1.66489
10/07/2007 19:25:00*1.66495*1.66490*1.66515*1.66490
10/07/2007 19:30:00*1.66490*1.66395*1.66490*1.66395
10/07/2007 19:35:00*1.66395*1.66400*1.66425*1.66380
10/07/2007 19:40:00*1.66400*1.66425*1.66426*1.66400
10/07/2007 19:45:00*1.66425*1.66446*1.66467*1.66425
10/07/2007 19:50:00*1.66446*1.66452*1.66467*1.66438
10/07/2007 19:55:00*1.66452*1.66473*1.66506*1.66441
10/07/2007 20:00:00*1.66473*1.66465*1.66475*1.66445
10/07/2007 20:05:00*1.66465*1.66470*1.66520*1.66450
10/07/2007 20:10:00*1.66470*1.66450*1.66470*1.66425
10/07/2007 20:15:00*1.66450*1.66391*1.66465*1.66391
10/07/2007 20:20:00*1.66391*1.66403*1.66441*1.66370
10/07/2007 20:25:00*1.66403*1.66398*1.66431*1.66380
10/07/2007 20:30:00*1.66398*1.66397*1.66430*1.66380
10/07/2007 20:35:00*1.66397*1.66412*1.66462*1.66397
10/07/2007 20:40:00*1.66412*1.66430*1.66440*1.66400
10/07/2007 20:45:00*1.66430*1.66430*1.66440*1.66430
10/07/2007 20:50:00*1.66430*1.66423*1.66435*1.66423
10/07/2007 20:55:00*1.66423*1.66436*1.66440*1.66420
10/07/2007 21:00:00*1.66436*1.66426*1.66441*1.66423
10/07/2007 21:05:00*1.66426*1.66418*1.66426*1.66405
10/07/2007 21:10:00*1.66418*1.66408*1.66429*1.66400
10/07/2007 21:15:00*1.66408*1.66430*1.66431*1.66380
10/07/2007 21:20:00*1.66430*1.66448*1.66457*1.66410
10/07/2007 21:25:00*1.66448*1.66450*1.66476*1.66430
10/07/2007 21:30:00*1.66450*1.66467*1.66477*1.66444
10/07/2007 21:35:00*1.66467*1.66460*1.66467*1.66455
10/07/2007 21:40:00*1.66460*1.66460*1.66463*1.66452
10/07/2007 21:45:00*1.66460*1.66470*1.66474*1.66454
10/07/2007 21:50:00*1.66470*1.66465*1.66472*1.66454
10/07/2007 21:55:00*1.66465*1.66474*1.66475*1.66454
10/07/2007 22:00:00*1.66474*1.66470*1.66475*1.66462
10/07/2007 22:05:00*1.66470*1.66470*1.66470*1.66462
10/07/2007 22:10:00*1.66470*1.66470*1.66470*1.66466
10/07/2007 22:15:00*1.66470*1.66470*1.66474*1.66470
10/07/2007 22:20:00*1.66495*1.66460*1.66535*1.66450
10/07/2007 22:25:00*1.66460*1.66480*1.66535*1.66450
10/07/2007 22:30:00*1.66470*1.66470*1.66470*1.66467
10/07/2007 22:35:00*1.66470*1.66460*1.66470*1.66457
10/07/2007 22:40:00*1.66460*1.66450*1.66460*1.66450
10/07/2007 22:45:00*1.66450*1.66452*1.66462*1.66444
10/07/2007 22:50:00*1.66452*1.66456*1.66456*1.66450
10/07/2007 22:55:00*1.66456*1.66457*1.66457*1.66450
10/07/2007 23:00:00*1.66457*1.66454*1.66458*1.66452
10/07/2007 23:05:00*1.66454*1.66460*1.66466*1.66450
10/07/2007 23:10:00*1.66460*1.66470*1.66472*1.66457
10/07/2007 23:15:00*1.66470*1.66496*1.66505*1.66470
10/07/2007 23:20:00*1.66496*1.66484*1.66510*1.66456
10/07/2007 23:25:00*1.66484*1.66484*1.66495*1.66478
10/07/2007 23:30:00*1.66484*1.66496*1.66500*1.66484
10/07/2007 23:35:00*1.66496*1.66500*1.66502*1.66496
10/07/2007 23:40:00*1.66500*1.66503*1.66508*1.66496
10/07/2007 23:45:00*1.66503*1.66492*1.66513*1.66480
10/07/2007 23:50:00*1.66492*1.66494*1.66497*1.66492
10/07/2007 23:55:00*1.66494*1.66499*1.66500*1.66494
10/08/2007 00:00:00*1.66499*1.66496*1.66499*1.66489
10/08/2007 00:05:00*1.66496*1.66496*1.66496*1.66492
10/08/2007 00:10:00*1.66496*1.66490*1.66496*1.66490
10/08/2007 00:15:00*1.66490*1.66483*1.66492*1.66473
10/08/2007 00:20:00*1.66483*1.66484*1.66496*1.66483
10/08/2007 00:25:00*1.66484*1.66483*1.66484*1.66483
10/08/2007 00:30:00*1.66483*1.66480*1.66485*1.66480
10/08/2007 00:35:00*1.66480*1.66461*1.66490*1.66459
10/08/2007 00:40:00*1.66461*1.66471*1.66471*1.66460
10/08/2007 00:45:00*1.66471*1.66492*1.66510*1.66470
10/08/2007 00:50:00*1.66492*1.66486*1.66492*1.66485
10/08/2007 00:55:00*1.66486*1.66482*1.66492*1.66481
10/08/2007 01:00:00*1.66482*1.66490*1.66496*1.66482
10/08/2007 01:05:00*1.66490*1.66482*1.66490*1.66482
10/08/2007 01:10:00*1.66482*1.66486*1.66490*1.66482
10/08/2007 01:15:00*1.66486*1.66481*1.66488*1.66477
10/08/2007 01:20:00*1.66481*1.66450*1.66481*1.66448
10/08/2007 01:25:00*1.66450*1.66424*1.66452*1.66420
10/08/2007 01:30:00*1.66424*1.66423*1.66434*1.66412
10/08/2007 01:35:00*1.66423*1.66410*1.66446*1.66404
10/08/2007 01:40:00*1.66410*1.66480*1.66494*1.66410
10/08/2007 01:45:00*1.66480*1.66500*1.66510*1.66460
10/08/2007 01:50:00*1.66500*1.66523*1.66531*1.66500
10/08/2007 01:55:00*1.66523*1.66475*1.66523*1.66466
10/08/2007 02:00:00*1.66475*1.66473*1.66475*1.66444
10/08/2007 02:05:00*1.66473*1.66470*1.66490*1.66450
10/08/2007 02:10:00*1.66470*1.66450*1.66473*1.66450
10/08/2007 02:15:00*1.66450*1.66450*1.66450*1.66433
10/08/2007 02:20:00*1.66450*1.66483*1.66485*1.66445
10/08/2007 02:25:00*1.66483*1.66450*1.66504*1.66440
10/08/2007 02:30:00*1.66450*1.66520*1.66526*1.66440
10/08/2007 02:35:00*1.66520*1.66486*1.66562*1.66481
10/08/2007 02:40:00*1.66486*1.66510*1.66530*1.66485
10/08/2007 02:45:00*1.66510*1.66545*1.66545*1.66501
10/08/2007 02:50:00*1.66545*1.66520*1.66570*1.66520
10/08/2007 02:55:00*1.66520*1.66536*1.66547*1.66520
10/08/2007 03:00:00*1.66536*1.66536*1.66561*1.66530
10/08/2007 03:05:00*1.66536*1.66526*1.66542*1.66520
10/08/2007 03:10:00*1.66526*1.66515*1.66532*1.66494
10/08/2007 03:15:00*1.66515*1.66531*1.66531*1.66510
10/08/2007 03:20:00*1.66531*1.66523*1.66531*1.66473
10/08/2007 03:25:00*1.66523*1.66515*1.66533*1.66503
10/08/2007 03:30:00*1.66515*1.66520*1.66530*1.66510
10/08/2007 03:35:00*1.66520*1.66551*1.66567*1.66514
10/08/2007 03:40:00*1.66551*1.66550*1.66577*1.66522
10/08/2007 03:45:00*1.66550*1.66553*1.66611*1.66540
10/08/2007 03:50:00*1.66553*1.66581*1.66582*1.66553
10/08/2007 03:55:00*1.66581*1.66604*1.66604*1.66572
10/08/2007 04:00:00*1.66604*1.66613*1.66626*1.66603
10/08/2007 04:05:00*1.66613*1.66563*1.66613*1.66562
10/08/2007 04:10:00*1.66563*1.66570*1.66573*1.66561
10/08/2007 04:15:00*1.66570*1.66593*1.66601*1.66570
10/08/2007 04:20:00*1.66593*1.66611*1.66626*1.66580
10/08/2007 04:25:00*1.66611*1.66590*1.66611*1.66580
10/08/2007 04:30:00*1.66590*1.66575*1.66597*1.66574
10/08/2007 04:35:00*1.66575*1.66580*1.66587*1.66570
10/08/2007 04:40:00*1.66580*1.66612*1.66615*1.66580
10/08/2007 04:45:00*1.66612*1.66710*1.66720*1.66602
10/08/2007 04:50:00*1.66710*1.66710*1.66761*1.66690
10/08/2007 04:55:00*1.66710*1.66734*1.66745*1.66685
10/08/2007 05:00:00*1.66734*1.66760*1.66763*1.66702
10/08/2007 05:05:00*1.66760*1.66760*1.66763*1.66744
10/08/2007 05:10:00*1.66760*1.66741*1.66770*1.66741
10/08/2007 05:15:00*1.66741*1.66751*1.66770*1.66741
10/08/2007 05:20:00*1.66751*1.66774*1.66780*1.66740
10/08/2007 05:25:00*1.66774*1.66830*1.66832*1.66760
10/08/2007 05:30:00*1.66830*1.66813*1.66830*1.66787
10/08/2007 05:35:00*1.66813*1.66795*1.66840*1.66772
10/08/2007 05:40:00*1.66795*1.66777*1.66804*1.66773
10/08/2007 05:45:00*1.66777*1.66756*1.66777*1.66752
10/08/2007 05:50:00*1.66756*1.66758*1.66774*1.66750
10/08/2007 05:55:00*1.66758*1.66740*1.66770*1.66740
10/08/2007 06:00:00*1.66740*1.66800*1.66804*1.66735
10/08/2007 06:05:00*1.66800*1.66784*1.66803*1.66764
10/08/2007 06:10:00*1.66784*1.66750*1.66784*1.66750
10/08/2007 06:15:00*1.66750*1.66730*1.66750*1.66710
10/08/2007 06:20:00*1.66730*1.66760*1.66770*1.66730
10/08/2007 06:25:00*1.66760*1.66770*1.66790*1.66754
10/08/2007 06:30:00*1.66770*1.66805*1.66810*1.66770
10/08/2007 06:35:00*1.66805*1.66781*1.66811*1.66771
10/08/2007 06:40:00*1.66781*1.66750*1.66782*1.66740
10/08/2007 06:45:00*1.66750*1.66720*1.66760*1.66720
10/08/2007 06:50:00*1.66720*1.66701*1.66720*1.66673
10/08/2007 06:55:00*1.66701*1.66679*1.66727*1.66666
10/08/2007 07:00:00*1.66679*1.66684*1.66708*1.66650
10/08/2007 07:05:00*1.66684*1.66690*1.66700*1.66670
10/08/2007 07:10:00*1.66690*1.66670*1.66695*1.66670
10/08/2007 07:15:00*1.66670*1.66670*1.66690*1.66670
10/08/2007 07:20:00*1.66670*1.66693*1.66693*1.66665
10/08/2007 07:25:00*1.66693*1.66670*1.66693*1.66670
10/08/2007 07:30:00*1.66670*1.66670*1.66685*1.66647
10/08/2007 07:35:00*1.66670*1.66680*1.66681*1.66669
10/08/2007 07:40:00*1.66680*1.66710*1.66710*1.66680
10/08/2007 07:45:00*1.66710*1.66669*1.66710*1.66659
10/08/2007 07:50:00*1.66669*1.66632*1.66699*1.66630
10/08/2007 07:55:00*1.66632*1.66660*1.66662*1.66624
10/08/2007 08:00:00*1.66660*1.66660*1.66680*1.66645
10/08/2007 08:05:00*1.66660*1.66660*1.66671*1.66650
10/08/2007 08:10:00*1.66660*1.66820*1.66820*1.66652
10/08/2007 08:15:00*1.66820*1.66765*1.66820*1.66750
10/08/2007 08:20:00*1.66765*1.66740*1.66765*1.66740
10/08/2007 08:25:00*1.66740*1.66721*1.66750*1.66721
10/08/2007 08:30:00*1.66721*1.66670*1.66721*1.66670
10/08/2007 08:35:00*1.66670*1.66690*1.66692*1.66664
10/08/2007 08:40:00*1.66690*1.66690*1.66694*1.66673
10/08/2007 08:45:00*1.66690*1.66670*1.66691*1.66670
10/08/2007 08:50:00*1.66670*1.66720*1.66721*1.66670
10/08/2007 08:55:00*1.66720*1.66711*1.66751*1.66707
10/08/2007 09:00:00*1.66711*1.66730*1.66770*1.66711
10/08/2007 09:05:00*1.66730*1.66761*1.66764*1.66730
10/08/2007 09:10:00*1.66761*1.66770*1.66780*1.66743
10/08/2007 09:15:00*1.66770*1.66714*1.66770*1.66700
10/08/2007 09:20:00*1.66714*1.66700*1.66720*1.66690
10/08/2007 09:25:00*1.66700*1.66701*1.66701*1.66680
10/08/2007 09:30:00*1.66701*1.66685*1.66701*1.66683
10/08/2007 09:35:00*1.66685*1.66690*1.66690*1.66660
10/08/2007 09:40:00*1.66690*1.66720*1.66720*1.66682
10/08/2007 09:45:00*1.66720*1.66714*1.66720*1.66702
10/08/2007 09:50:00*1.66714*1.66724*1.66740*1.66670
10/08/2007 09:55:00*1.66724*1.66740*1.66760*1.66718
10/08/2007 10:00:00*1.66740*1.66726*1.66740*1.66720
10/08/2007 10:05:00*1.66726*1.66680*1.66726*1.66670
10/08/2007 10:10:00*1.66680*1.66651*1.66692*1.66650
10/08/2007 10:15:00*1.66651*1.66661*1.66661*1.66614
10/08/2007 10:20:00*1.66661*1.66638*1.66670*1.66635
10/08/2007 10:25:00*1.66638*1.66660*1.66663*1.66637
10/08/2007 10:30:00*1.66660*1.66651*1.66660*1.66640
10/08/2007 10:35:00*1.66651*1.66642*1.66662*1.66641
10/08/2007 10:40:00*1.66642*1.66650*1.66651*1.66640
10/08/2007 10:45:00*1.66650*1.66641*1.66660*1.66641
10/08/2007 10:50:00*1.66641*1.66650*1.66660*1.66640
10/08/2007 10:55:00*1.66650*1.66590*1.66651*1.66580
10/08/2007 11:00:00*1.66590*1.66563*1.66600*1.66560
10/08/2007 11:05:00*1.66563*1.66571*1.66587*1.66563
10/08/2007 11:10:00*1.66571*1.66575*1.66591*1.66560
10/08/2007 11:15:00*1.66575*1.66593*1.66600*1.66550
10/08/2007 11:20:00*1.66593*1.66555*1.66593*1.66555
10/08/2007 11:25:00*1.66555*1.66572*1.66590*1.66555
10/08/2007 11:30:00*1.66572*1.66602*1.66604*1.66568
10/08/2007 11:35:00*1.66602*1.66573*1.66609*1.66573
10/08/2007 11:40:00*1.66573*1.66532*1.66583*1.66532
10/08/2007 11:45:00*1.66532*1.66549*1.66572*1.66519
10/08/2007 11:50:00*1.66549*1.66508*1.66565*1.66508
10/08/2007 11:55:00*1.66508*1.66543*1.66558*1.66505
10/08/2007 12:00:00*1.66543*1.66541*1.66546*1.66534
10/08/2007 12:05:00*1.66541*1.66495*1.66561*1.66491
10/08/2007 12:10:00*1.66495*1.66502*1.66521*1.66489
10/08/2007 12:15:00*1.66502*1.66490*1.66508*1.66485
10/08/2007 12:20:00*1.66490*1.66461*1.66491*1.66420
10/08/2007 12:25:00*1.66461*1.66455*1.66473*1.66436
10/08/2007 12:30:00*1.66455*1.66471*1.66471*1.66426
10/08/2007 12:35:00*1.66471*1.66538*1.66542*1.66471
10/08/2007 12:40:00*1.66538*1.66551*1.66590*1.66520
10/08/2007 12:45:00*1.66551*1.66544*1.66551*1.66507
10/08/2007 12:50:00*1.66544*1.66570*1.66585*1.66530
10/08/2007 12:55:00*1.66570*1.66560*1.66576*1.66550
10/08/2007 13:00:00*1.66560*1.66545*1.66566*1.66544
10/08/2007 13:05:00*1.66545*1.66565*1.66566*1.66524
10/08/2007 13:10:00*1.66565*1.66621*1.66626*1.66561
10/08/2007 13:15:00*1.66621*1.66600*1.66630*1.66545
10/08/2007 13:20:00*1.66600*1.66600*1.66610*1.66586
10/08/2007 13:25:00*1.66600*1.66610*1.66615*1.66600
10/08/2007 13:30:00*1.66610*1.66621*1.66621*1.66610
10/08/2007 13:35:00*1.66621*1.66650*1.66650*1.66621
10/08/2007 13:40:00*1.66650*1.66643*1.66650*1.66626
10/08/2007 13:45:00*1.66643*1.66641*1.66647*1.66630
10/08/2007 13:50:00*1.66641*1.66650*1.66650*1.66638
10/08/2007 13:55:00*1.66650*1.66647*1.66662*1.66630
10/08/2007 14:00:00*1.66647*1.66631*1.66656*1.66626
10/08/2007 14:05:00*1.66631*1.66631*1.66632*1.66623
10/08/2007 14:10:00*1.66631*1.66630*1.66639*1.66620
10/08/2007 14:15:00*1.66630*1.66626*1.66630*1.66620
10/08/2007 14:20:00*1.66650*1.66660*1.66660*1.66610
10/08/2007 14:25:00*1.66626*1.66636*1.66636*1.66626
10/08/2007 14:30:00*1.66636*1.66641*1.66650*1.66631
10/08/2007 14:35:00*1.66641*1.66660*1.66666*1.66641
10/08/2007 14:40:00*1.66660*1.66650*1.66661*1.66645
10/08/2007 14:45:00*1.66650*1.66631*1.66650*1.66630
10/08/2007 14:50:00*1.66631*1.66631*1.66640*1.66625
10/08/2007 14:55:00*1.66631*1.66601*1.66631*1.66601
10/08/2007 15:00:00*1.66601*1.66610*1.66611*1.66586
10/08/2007 15:05:00*1.66610*1.66605*1.66612*1.66605
10/08/2007 15:10:00*1.66605*1.66605*1.66655*1.66593
10/08/2007 15:15:00*1.66605*1.66600*1.66605*1.66600
10/08/2007 15:20:00*1.66600*1.66591*1.66603*1.66588
10/08/2007 15:25:00*1.66591*1.66590*1.66596*1.66585
10/08/2007 15:30:00*1.66590*1.66591*1.66591*1.66590
10/08/2007 15:35:00*1.66591*1.66610*1.66610*1.66591
10/08/2007 15:40:00*1.66610*1.66610*1.66617*1.66608
10/08/2007 15:45:00*1.66610*1.66605*1.66615*1.66602
10/08/2007 15:50:00*1.66605*1.66611*1.66611*1.66605
10/08/2007 15:55:00*1.66611*1.66606*1.66616*1.66604
10/08/2007 16:00:00*1.66606*1.66605*1.66620*1.66603
10/08/2007 16:05:00*1.66605*1.66650*1.66655*1.66605
10/08/2007 16:10:00*1.66650*1.66650*1.66665*1.66645
10/08/2007 16:15:00*1.66650*1.66650*1.66651*1.66650
10/08/2007 16:20:00*1.66650*1.66651*1.66655*1.66650
10/08/2007 16:25:00*1.66651*1.66653*1.66653*1.66650
10/08/2007 16:30:00*1.66653*1.66662*1.66662*1.66643
10/08/2007 16:35:00*1.66662*1.66662*1.66681*1.66660
10/08/2007 16:40:00*1.66662*1.66662*1.66662*1.66660
10/08/2007 16:45:00*1.66662*1.66661*1.66662*1.66660
10/08/2007 16:50:00*1.66661*1.66661*1.66666*1.66661
10/08/2007 16:55:00*1.66661*1.66664*1.66680*1.66650
10/08/2007 17:00:00*1.66664*1.66670*1.66693*1.66660
