10/07/2007 14:05:00*1.66610*1.66610*1.66610*1.66585
10/07/2007 14:10:00*1.66610*1.66610*1.66610*1.66610
10/07/2007 14:15:00*1.66610*1.66610*1.66610*1.66610
10/07/2007 14:20:00*1.66610*1.66610*1.66610*1.66610
10/07/2007 14:25:00*1.66610*1.66610*1.66610*1.66610
10/07/2007 14:30:00*1.66610*1.66610*1.66610*1.66610
10/07/2007 14:35:00*1.66610*1.66610*1.66610*1.66610
10/07/2007 14:40:00*1.66370*1.66580*1.66610*1.66370
10/07/2007 14:45:00*1.66610*1.66785*1.67025*1.66580
10/07/2007 14:50:00*1.66515*1.66500*1.66785*1.66500
10/07/2007 14:55:00*1.66470*1.66445*1.66540*1.66445
10/07/2007 15:00:00*1.66600*1.66610*1.66610*1.66425
10/07/2007 15:05:00*1.66405*1.66500*1.66610*1.66405
10/07/2007 15:10:00*1.66500*1.66520*1.66600*1.66500
10/07/2007 15:15:00*1.66520*1.66490*1.66600*1.66465
10/07/2007 15:20:00*1.66600*1.66580*1.66600*1.66490
10/07/2007 15:25:00*1.66610*1.66530*1.66610*1.66530
10/07/2007 15:30:00*1.66530*1.66550*1.66550*1.66530
10/07/2007 15:35:00*1.66550*1.66620*1.66620*1.66550
10/07/2007 15:40:00*1.66620*1.66535*1.66620*1.66535
10/07/2007 15:45:00*1.66540*1.66550*1.66560*1.66515
10/07/2007 15:50:00*1.66510*1.66590*1.66590*1.66510
10/07/2007 15:55:00*1.66540*1.66535*1.66540*1.66535
10/07/2007 16:00:00*1.66535*1.66390*1.66535*1.66390
10/07/2007 16:05:00*1.66390*1.66360*1.66400*1.66360
10/07/2007 16:10:00*1.66360*1.66400*1.66400*1.66350
10/07/2007 16:15:00*1.66400*1.66370*1.66535*1.66360
10/07/2007 16:20:00*1.66425*1.66410*1.66440*1.66365
10/07/2007 16:25:00*1.66370*1.66535*1.66535*1.66360
10/07/2007 16:30:00*1.66535*1.66400*1.66535*1.66400
10/07/2007 16:35:00*1.66410*1.66445*1.66490*1.66405
10/07/2007 16:40:00*1.66440*1.66415*1.66450*1.66415
10/07/2007 16:45:00*1.66400*1.66422*1.66442*1.66376
10/07/2007 16:50:00*1.66422*1.66420*1.66422*1.66391
10/07/2007 16:55:00*1.66420*1.66416*1.66429*1.66411
10/07/2007 17:00:00*1.66416*1.66423*1.66431*1.66406
