10/04/2007 17:05:00*1.66040*1.66049*1.66050*1.66030
10/04/2007 17:10:00*1.66049*1.66051*1.66060*1.66027
10/04/2007 17:15:00*1.66051*1.66064*1.66080*1.66051
10/04/2007 17:20:00*1.66064*1.66041*1.66064*1.66016
10/04/2007 17:25:00*1.66041*1.66044*1.66044*1.66030
10/04/2007 17:30:00*1.66044*1.66029*1.66050*1.66029
10/04/2007 17:35:00*1.66029*1.66030*1.66031*1.66024
10/04/2007 17:40:00*1.66030*1.65995*1.66030*1.65980
10/04/2007 17:45:00*1.65995*1.65990*1.65995*1.65981
10/04/2007 17:50:00*1.65990*1.65990*1.65990*1.65980
10/04/2007 17:55:00*1.65990*1.66040*1.66040*1.65990
10/04/2007 18:00:00*1.66040*1.66030*1.66040*1.66010
10/04/2007 18:05:00*1.66030*1.66025*1.66035*1.66025
10/04/2007 18:10:00*1.66025*1.66035*1.66035*1.66020
10/04/2007 18:15:00*1.66035*1.66025*1.66042*1.66020
10/04/2007 18:20:00*1.66025*1.66045*1.66065*1.66020
10/04/2007 18:25:00*1.66045*1.66045*1.66051*1.66032
10/04/2007 18:30:00*1.66045*1.66020*1.66046*1.65988
10/04/2007 18:35:00*1.66020*1.66015*1.66030*1.66012
10/04/2007 18:40:00*1.66015*1.66020*1.66030*1.66012
10/04/2007 18:45:00*1.66020*1.66000*1.66020*1.65991
10/04/2007 18:50:00*1.66000*1.65990*1.66005*1.65990
10/04/2007 18:55:00*1.65990*1.66013*1.66013*1.65990
10/04/2007 19:00:00*1.66013*1.66020*1.66024*1.66000
10/04/2007 19:05:00*1.66020*1.66013*1.66021*1.66013
10/04/2007 19:10:00*1.66013*1.66026*1.66039*1.66013
10/04/2007 19:15:00*1.66026*1.66010*1.66026*1.66008
10/04/2007 19:20:00*1.66010*1.66026*1.66026*1.65990
10/04/2007 19:25:00*1.66026*1.66026*1.66026*1.66025
10/04/2007 19:30:00*1.66026*1.66028*1.66031*1.66014
10/04/2007 19:35:00*1.66028*1.66045*1.66075*1.66026
10/04/2007 19:40:00*1.66045*1.66028*1.66045*1.66026
10/04/2007 19:45:00*1.66028*1.66035*1.66035*1.66000
10/04/2007 19:50:00*1.66035*1.66040*1.66040*1.66028
10/04/2007 19:55:00*1.66040*1.66015*1.66040*1.66005
10/04/2007 20:00:00*1.66015*1.66000*1.66016*1.65991
10/04/2007 20:05:00*1.66000*1.66000*1.66010*1.66000
10/04/2007 20:10:00*1.66000*1.66040*1.66055*1.66000
10/04/2007 20:15:00*1.66040*1.66055*1.66060*1.66040
10/04/2007 20:20:00*1.66055*1.66100*1.66120*1.66055
10/04/2007 20:25:00*1.66100*1.66078*1.66103*1.66070
10/04/2007 20:30:00*1.66078*1.66075*1.66084*1.66060
10/04/2007 20:35:00*1.66075*1.66075*1.66087*1.66050
10/04/2007 20:40:00*1.66075*1.66090*1.66110*1.66075
10/04/2007 20:45:00*1.66090*1.66084*1.66095*1.66084
10/04/2007 20:50:00*1.66084*1.66083*1.66086*1.66073
10/04/2007 20:55:00*1.66083*1.66080*1.66091*1.66073
10/04/2007 21:00:00*1.66080*1.66063*1.66083*1.66063
10/04/2007 21:05:00*1.66063*1.66061*1.66078*1.66005
10/04/2007 21:10:00*1.66061*1.66054*1.66079*1.66047
10/04/2007 21:15:00*1.66054*1.66030*1.66061*1.66029
10/04/2007 21:20:00*1.66030*1.66031*1.66036*1.66030
10/04/2007 21:25:00*1.66031*1.66031*1.66040*1.66030
10/04/2007 21:30:00*1.66031*1.66045*1.66055*1.66031
10/04/2007 21:35:00*1.66045*1.66045*1.66046*1.66036
10/04/2007 21:40:00*1.66045*1.66045*1.66046*1.66040
10/04/2007 21:45:00*1.66045*1.66051*1.66060*1.66045
10/04/2007 21:50:00*1.66051*1.66051*1.66051*1.66050
10/04/2007 21:55:00*1.66051*1.66047*1.66051*1.66046
10/04/2007 22:00:00*1.66047*1.66051*1.66051*1.66047
10/04/2007 22:05:00*1.66051*1.66051*1.66060*1.66051
10/04/2007 22:10:00*1.66051*1.66045*1.66060*1.66045
10/04/2007 22:15:00*1.66045*1.66045*1.66052*1.66045
10/04/2007 22:20:00*1.66045*1.66051*1.66060*1.66045
10/04/2007 22:25:00*1.66051*1.66045*1.66060*1.66045
10/04/2007 22:30:00*1.66045*1.66051*1.66051*1.66045
10/04/2007 22:35:00*1.66051*1.66051*1.66051*1.66046
10/04/2007 22:40:00*1.66051*1.66051*1.66060*1.66050
10/04/2007 22:45:00*1.66051*1.66060*1.66060*1.66046
10/04/2007 22:50:00*1.66060*1.66047*1.66060*1.66047
10/04/2007 22:55:00*1.66047*1.66048*1.66052*1.66047
10/04/2007 23:00:00*1.66065*1.66065*1.66080*1.66045
10/04/2007 23:05:00*1.66060*1.66075*1.66080*1.66035
10/04/2007 23:10:00*1.66052*1.66052*1.66053*1.66052
10/04/2007 23:15:00*1.66052*1.66051*1.66056*1.66047
10/04/2007 23:20:00*1.66051*1.66056*1.66056*1.66051
10/04/2007 23:25:00*1.66070*1.66075*1.66085*1.66055
10/04/2007 23:30:00*1.66056*1.66056*1.66062*1.66050
10/04/2007 23:35:00*1.66056*1.66056*1.66062*1.66054
10/04/2007 23:40:00*1.66056*1.66056*1.66061*1.66051
10/04/2007 23:45:00*1.66056*1.66056*1.66056*1.66054
10/04/2007 23:50:00*1.66056*1.66056*1.66062*1.66056
10/04/2007 23:55:00*1.66056*1.66071*1.66071*1.66050
10/05/2007 00:00:00*1.66071*1.66086*1.66100*1.66060
10/05/2007 00:05:00*1.66086*1.66086*1.66100*1.66086
10/05/2007 00:10:00*1.66086*1.66086*1.66091*1.66078
10/05/2007 00:15:00*1.66086*1.66081*1.66096*1.66052
10/05/2007 00:20:00*1.66081*1.66061*1.66082*1.66061
10/05/2007 00:25:00*1.66061*1.66078*1.66091*1.66061
10/05/2007 00:30:00*1.66078*1.66077*1.66080*1.66070
10/05/2007 00:35:00*1.66077*1.66088*1.66111*1.66077
10/05/2007 00:40:00*1.66088*1.66076*1.66088*1.66076
10/05/2007 00:45:00*1.66076*1.66071*1.66076*1.66062
10/05/2007 00:50:00*1.66071*1.66080*1.66082*1.66070
10/05/2007 00:55:00*1.66080*1.66068*1.66082*1.66066
10/05/2007 01:00:00*1.66068*1.66078*1.66086*1.66067
10/05/2007 01:05:00*1.66078*1.66071*1.66081*1.66070
10/05/2007 01:10:00*1.66071*1.66073*1.66081*1.66066
10/05/2007 01:15:00*1.66073*1.66077*1.66082*1.66068
10/05/2007 01:20:00*1.66077*1.66076*1.66088*1.66072
10/05/2007 01:25:00*1.66076*1.66076*1.66081*1.66071
10/05/2007 01:30:00*1.66076*1.66102*1.66110*1.66066
10/05/2007 01:35:00*1.66102*1.66091*1.66110*1.66090
10/05/2007 01:40:00*1.66091*1.66085*1.66092*1.66070
10/05/2007 01:45:00*1.66085*1.66090*1.66090*1.66065
10/05/2007 01:50:00*1.66090*1.66071*1.66090*1.66070
10/05/2007 01:55:00*1.66071*1.66090*1.66111*1.66070
10/05/2007 02:00:00*1.66090*1.66090*1.66103*1.66070
10/05/2007 02:05:00*1.66090*1.66101*1.66110*1.66080
10/05/2007 02:10:00*1.66101*1.66081*1.66101*1.66080
10/05/2007 02:15:00*1.66081*1.66088*1.66088*1.66035
10/05/2007 02:20:00*1.66088*1.66086*1.66094*1.66071
10/05/2007 02:25:00*1.66086*1.66080*1.66091*1.66080
10/05/2007 02:30:00*1.66080*1.66080*1.66093*1.66072
10/05/2007 02:35:00*1.66080*1.66091*1.66092*1.66080
10/05/2007 02:40:00*1.66091*1.66084*1.66092*1.66080
10/05/2007 02:45:00*1.66084*1.66075*1.66090*1.66071
10/05/2007 02:50:00*1.66075*1.66074*1.66090*1.66072
10/05/2007 02:55:00*1.66074*1.66070*1.66084*1.66069
10/05/2007 03:00:00*1.66070*1.66108*1.66130*1.66070
10/05/2007 03:05:00*1.66108*1.66130*1.66140*1.66108
10/05/2007 03:10:00*1.66130*1.66130*1.66140*1.66120
10/05/2007 03:15:00*1.66130*1.66120*1.66130*1.66092
10/05/2007 03:20:00*1.66120*1.66060*1.66120*1.66050
10/05/2007 03:25:00*1.66060*1.66030*1.66060*1.66030
10/05/2007 03:30:00*1.66030*1.66020*1.66030*1.66000
10/05/2007 03:35:00*1.66020*1.66020*1.66030*1.66010
10/05/2007 03:40:00*1.66020*1.66061*1.66063*1.66020
10/05/2007 03:45:00*1.66061*1.66090*1.66090*1.66060
10/05/2007 03:50:00*1.66090*1.66040*1.66100*1.66031
10/05/2007 03:55:00*1.66040*1.66064*1.66070*1.66010
10/05/2007 04:00:00*1.66064*1.66063*1.66073*1.66060
10/05/2007 04:05:00*1.66063*1.66075*1.66082*1.66062
10/05/2007 04:10:00*1.66075*1.66060*1.66080*1.66051
10/05/2007 04:15:00*1.66060*1.66102*1.66113*1.66050
10/05/2007 04:20:00*1.66102*1.66094*1.66113*1.66091
10/05/2007 04:25:00*1.66094*1.66130*1.66130*1.66090
10/05/2007 04:30:00*1.66130*1.66120*1.66140*1.66105
10/05/2007 04:35:00*1.66120*1.66135*1.66140*1.66120
10/05/2007 04:40:00*1.66135*1.66122*1.66141*1.66121
10/05/2007 04:45:00*1.66122*1.66130*1.66130*1.66120
10/05/2007 04:50:00*1.66130*1.66122*1.66130*1.66114
10/05/2007 04:55:00*1.66122*1.66122*1.66141*1.66121
10/05/2007 05:00:00*1.66122*1.66134*1.66140*1.66101
10/05/2007 05:05:00*1.66134*1.66141*1.66142*1.66125
10/05/2007 05:10:00*1.66141*1.66144*1.66147*1.66123
10/05/2007 05:15:00*1.66144*1.66138*1.66146*1.66130
10/05/2007 05:20:00*1.66138*1.66140*1.66146*1.66125
10/05/2007 05:25:00*1.66140*1.66140*1.66144*1.66130
10/05/2007 05:30:00*1.66140*1.66226*1.66246*1.66135
10/05/2007 05:35:00*1.66226*1.66221*1.66226*1.66192
10/05/2007 05:40:00*1.66221*1.66220*1.66223*1.66190
10/05/2007 05:45:00*1.66220*1.66220*1.66232*1.66215
10/05/2007 05:50:00*1.66220*1.66220*1.66230*1.66210
10/05/2007 05:55:00*1.66220*1.66226*1.66240*1.66217
10/05/2007 06:00:00*1.66226*1.66230*1.66240*1.66221
10/05/2007 06:05:00*1.66230*1.66230*1.66230*1.66200
10/05/2007 06:10:00*1.66230*1.66220*1.66230*1.66200
10/05/2007 06:15:00*1.66220*1.66190*1.66220*1.66181
10/05/2007 06:20:00*1.66190*1.66190*1.66200*1.66180
10/05/2007 06:25:00*1.66190*1.66220*1.66220*1.66180
10/05/2007 06:30:00*1.66220*1.66230*1.66230*1.66210
10/05/2007 06:35:00*1.66230*1.66230*1.66230*1.66210
10/05/2007 06:40:00*1.66230*1.66210*1.66230*1.66190
10/05/2007 06:45:00*1.66210*1.66230*1.66230*1.66210
10/05/2007 06:50:00*1.66230*1.66210*1.66230*1.66200
10/05/2007 06:55:00*1.66210*1.66200*1.66230*1.66200
10/05/2007 07:00:00*1.66200*1.66220*1.66221*1.66200
10/05/2007 07:05:00*1.66220*1.66240*1.66241*1.66220
10/05/2007 07:10:00*1.66240*1.66280*1.66281*1.66230
10/05/2007 07:15:00*1.66280*1.66250*1.66290*1.66250
10/05/2007 07:20:00*1.66250*1.66260*1.66270*1.66240
10/05/2007 07:25:00*1.66260*1.66275*1.66280*1.66260
10/05/2007 07:30:00*1.66275*1.66280*1.66290*1.66270
10/05/2007 07:35:00*1.66280*1.66272*1.66294*1.66270
10/05/2007 07:40:00*1.66272*1.66282*1.66290*1.66269
10/05/2007 07:45:00*1.66282*1.66273*1.66300*1.66270
10/05/2007 07:50:00*1.66273*1.66270*1.66280*1.66260
10/05/2007 07:55:00*1.66270*1.66265*1.66270*1.66253
10/05/2007 08:00:00*1.66265*1.66260*1.66265*1.66260
10/05/2007 08:05:00*1.66260*1.66245*1.66270*1.66240
10/05/2007 08:10:00*1.66245*1.66239*1.66260*1.66220
10/05/2007 08:15:00*1.66239*1.66160*1.66240*1.66160
10/05/2007 08:20:00*1.66160*1.66217*1.66222*1.66160
10/05/2007 08:25:00*1.66217*1.66210*1.66236*1.66157
10/05/2007 08:30:00*1.66210*1.66280*1.66370*1.66181
10/05/2007 08:35:00*1.66280*1.66378*1.66410*1.66280
10/05/2007 08:40:00*1.66378*1.66380*1.66390*1.66321
10/05/2007 08:45:00*1.66380*1.66475*1.66513*1.66380
10/05/2007 08:50:00*1.66475*1.66525*1.66555*1.66450
10/05/2007 08:55:00*1.66525*1.66473*1.66535*1.66471
10/05/2007 09:00:00*1.66473*1.66470*1.66482*1.66463
10/05/2007 09:05:00*1.66470*1.66440*1.66470*1.66380
10/05/2007 09:10:00*1.66440*1.66460*1.66502*1.66403
10/05/2007 09:15:00*1.66460*1.66450*1.66460*1.66420
10/05/2007 09:20:00*1.66450*1.66454*1.66480*1.66438
10/05/2007 09:25:00*1.66454*1.66525*1.66534*1.66454
10/05/2007 09:30:00*1.66525*1.66583*1.66610*1.66520
10/05/2007 09:35:00*1.66583*1.66490*1.66587*1.66480
10/05/2007 09:40:00*1.66490*1.66493*1.66533*1.66459
10/05/2007 09:45:00*1.66493*1.66503*1.66550*1.66456
10/05/2007 09:50:00*1.66503*1.66501*1.66533*1.66490
10/05/2007 09:55:00*1.66501*1.66490*1.66521*1.66461
10/05/2007 10:00:00*1.66490*1.66501*1.66510*1.66470
10/05/2007 10:05:00*1.66501*1.66500*1.66520*1.66485
10/05/2007 10:10:00*1.66500*1.66472*1.66520*1.66468
10/05/2007 10:15:00*1.66472*1.66470*1.66480*1.66463
10/05/2007 10:20:00*1.66470*1.66460*1.66490*1.66460
10/05/2007 10:25:00*1.66460*1.66451*1.66470*1.66421
10/05/2007 10:30:00*1.66451*1.66420*1.66463*1.66420
10/05/2007 10:35:00*1.66420*1.66428*1.66441*1.66410
10/05/2007 10:40:00*1.66428*1.66450*1.66460*1.66420
10/05/2007 10:45:00*1.66450*1.66445*1.66470*1.66430
10/05/2007 10:50:00*1.66445*1.66434*1.66450*1.66415
10/05/2007 10:55:00*1.66434*1.66471*1.66471*1.66425
10/05/2007 11:00:00*1.66471*1.66470*1.66514*1.66420
10/05/2007 11:05:00*1.66470*1.66463*1.66494*1.66450
10/05/2007 11:10:00*1.66463*1.66480*1.66502*1.66460
10/05/2007 11:15:00*1.66480*1.66476*1.66521*1.66470
10/05/2007 11:20:00*1.66476*1.66476*1.66480*1.66450
10/05/2007 11:25:00*1.66476*1.66492*1.66520*1.66470
10/05/2007 11:30:00*1.66492*1.66471*1.66500*1.66466
10/05/2007 11:35:00*1.66471*1.66455*1.66475*1.66436
10/05/2007 11:40:00*1.66455*1.66470*1.66480*1.66450
10/05/2007 11:45:00*1.66470*1.66450*1.66470*1.66446
10/05/2007 11:50:00*1.66450*1.66432*1.66460*1.66430
10/05/2007 11:55:00*1.66432*1.66447*1.66460*1.66425
10/05/2007 12:00:00*1.66447*1.66432*1.66482*1.66420
10/05/2007 12:05:00*1.66432*1.66465*1.66478*1.66432
10/05/2007 12:10:00*1.66465*1.66475*1.66488*1.66450
10/05/2007 12:15:00*1.66475*1.66462*1.66484*1.66451
10/05/2007 12:20:00*1.66462*1.66470*1.66480*1.66461
10/05/2007 12:25:00*1.66470*1.66466*1.66477*1.66464
10/05/2007 12:30:00*1.66466*1.66440*1.66466*1.66435
10/05/2007 12:35:00*1.66440*1.66400*1.66440*1.66395
10/05/2007 12:40:00*1.66400*1.66404*1.66406*1.66384
10/05/2007 12:45:00*1.66404*1.66396*1.66421*1.66381
10/05/2007 12:50:00*1.66396*1.66386*1.66412*1.66380
10/05/2007 12:55:00*1.66386*1.66430*1.66445*1.66386
10/05/2007 13:00:00*1.66430*1.66400*1.66430*1.66380
10/05/2007 13:05:00*1.66400*1.66411*1.66446*1.66390
10/05/2007 13:10:00*1.66411*1.66442*1.66444*1.66411
10/05/2007 13:15:00*1.66442*1.66420*1.66444*1.66390
10/05/2007 13:20:00*1.66420*1.66380*1.66431*1.66369
10/05/2007 13:25:00*1.66380*1.66383*1.66386*1.66370
10/05/2007 13:30:00*1.66383*1.66390*1.66416*1.66380
10/05/2007 13:35:00*1.66390*1.66382*1.66390*1.66372
10/05/2007 13:40:00*1.66382*1.66382*1.66391*1.66382
10/05/2007 13:45:00*1.66382*1.66427*1.66433*1.66382
10/05/2007 13:50:00*1.66427*1.66410*1.66460*1.66410
10/05/2007 13:55:00*1.66410*1.66409*1.66421*1.66382
10/05/2007 14:00:00*1.66409*1.66431*1.66437*1.66406
10/05/2007 14:05:00*1.66431*1.66461*1.66473*1.66431
10/05/2007 14:10:00*1.66461*1.66477*1.66478*1.66456
10/05/2007 14:15:00*1.66477*1.66470*1.66479*1.66470
10/05/2007 14:20:00*1.66470*1.66470*1.66475*1.66470
10/05/2007 14:25:00*1.66470*1.66531*1.66531*1.66469
10/05/2007 14:30:00*1.66531*1.66521*1.66540*1.66494
10/05/2007 14:35:00*1.66521*1.66522*1.66525*1.66520
10/05/2007 14:40:00*1.66522*1.66515*1.66531*1.66509
10/05/2007 14:45:00*1.66515*1.66520*1.66522*1.66489
10/05/2007 14:50:00*1.66520*1.66531*1.66540*1.66519
10/05/2007 14:55:00*1.66531*1.66522*1.66540*1.66520
10/05/2007 15:00:00*1.66522*1.66520*1.66530*1.66517
10/05/2007 15:05:00*1.66520*1.66502*1.66520*1.66500
10/05/2007 15:10:00*1.66502*1.66500*1.66513*1.66489
10/05/2007 15:15:00*1.66500*1.66500*1.66508*1.66487
10/05/2007 15:20:00*1.66500*1.66472*1.66500*1.66460
10/05/2007 15:25:00*1.66472*1.66472*1.66473*1.66470
10/05/2007 15:30:00*1.66472*1.66497*1.66497*1.66471
10/05/2007 15:35:00*1.66497*1.66523*1.66524*1.66497
10/05/2007 15:40:00*1.66523*1.66530*1.66530*1.66503
10/05/2007 15:45:00*1.66530*1.66502*1.66530*1.66495
10/05/2007 15:50:00*1.66502*1.66490*1.66504*1.66490
10/05/2007 15:55:00*1.66550*1.66520*1.66550*1.66485
10/05/2007 16:00:00*1.66515*1.66565*1.66565*1.66490
10/05/2007 16:05:00*1.66550*1.66525*1.66570*1.66505
10/05/2007 16:10:00*1.66530*1.66510*1.66550*1.66500
10/05/2007 16:15:00*1.66520*1.66505*1.66525*1.66495
10/05/2007 16:20:00*1.66505*1.66515*1.66525*1.66495
10/05/2007 16:25:00*1.66500*1.66510*1.66530*1.66500
10/05/2007 16:30:00*1.66510*1.66525*1.66530*1.66510
10/05/2007 16:35:00*1.66520*1.66575*1.66575*1.66515
10/05/2007 16:40:00*1.66580*1.66560*1.66630*1.66545
10/05/2007 16:45:00*1.66570*1.66560*1.66575*1.66530
10/05/2007 16:50:00*1.66545*1.66570*1.66625*1.66545
10/05/2007 16:55:00*1.66560*1.66555*1.66580*1.66535
10/05/2007 17:00:00*1.66555*1.66585*1.66620*1.66545
