10/03/2007 17:05:00*1.66300*1.66320*1.66335*1.66300
10/03/2007 17:10:00*1.66320*1.66300*1.66320*1.66298
10/03/2007 17:15:00*1.66300*1.66295*1.66310*1.66290
10/03/2007 17:20:00*1.66295*1.66298*1.66320*1.66280
10/03/2007 17:25:00*1.66298*1.66275*1.66298*1.66270
10/03/2007 17:30:00*1.66275*1.66291*1.66291*1.66273
10/03/2007 17:35:00*1.66291*1.66296*1.66301*1.66281
10/03/2007 17:40:00*1.66296*1.66321*1.66321*1.66294
10/03/2007 17:45:00*1.66321*1.66281*1.66321*1.66281
10/03/2007 17:50:00*1.66281*1.66322*1.66330*1.66275
10/03/2007 17:55:00*1.66322*1.66318*1.66325*1.66313
10/03/2007 18:00:00*1.66318*1.66305*1.66318*1.66300
10/03/2007 18:05:00*1.66305*1.66305*1.66305*1.66292
10/03/2007 18:10:00*1.66305*1.66330*1.66330*1.66300
10/03/2007 18:15:00*1.66330*1.66320*1.66330*1.66320
10/03/2007 18:20:00*1.66320*1.66310*1.66325*1.66300
10/03/2007 18:25:00*1.66310*1.66325*1.66360*1.66305
10/03/2007 18:30:00*1.66325*1.66350*1.66355*1.66325
10/03/2007 18:35:00*1.66350*1.66355*1.66365*1.66345
10/03/2007 18:40:00*1.66350*1.66350*1.66390*1.66345
10/03/2007 18:45:00*1.66355*1.66355*1.66355*1.66350
10/03/2007 18:50:00*1.66355*1.66355*1.66365*1.66324
10/03/2007 18:55:00*1.66355*1.66346*1.66360*1.66314
10/03/2007 19:00:00*1.66346*1.66330*1.66346*1.66277
10/03/2007 19:05:00*1.66330*1.66316*1.66335*1.66314
10/03/2007 19:10:00*1.66316*1.66300*1.66321*1.66300
10/03/2007 19:15:00*1.66300*1.66282*1.66302*1.66250
10/03/2007 19:20:00*1.66282*1.66286*1.66286*1.66271
10/03/2007 19:25:00*1.66286*1.66286*1.66286*1.66276
10/03/2007 19:30:00*1.66286*1.66270*1.66305*1.66270
10/03/2007 19:35:00*1.66270*1.66279*1.66280*1.66264
10/03/2007 19:40:00*1.66279*1.66270*1.66289*1.66264
10/03/2007 19:45:00*1.66270*1.66249*1.66285*1.66234
10/03/2007 19:50:00*1.66249*1.66268*1.66305*1.66222
10/03/2007 19:55:00*1.66268*1.66268*1.66276*1.66260
10/03/2007 20:00:00*1.66268*1.66290*1.66290*1.66263
10/03/2007 20:05:00*1.66290*1.66290*1.66310*1.66290
10/03/2007 20:10:00*1.66290*1.66281*1.66300*1.66281
10/03/2007 20:15:00*1.66281*1.66281*1.66295*1.66280
10/03/2007 20:20:00*1.66281*1.66280*1.66285*1.66280
10/03/2007 20:25:00*1.66280*1.66289*1.66300*1.66280
10/03/2007 20:30:00*1.66289*1.66311*1.66320*1.66288
10/03/2007 20:35:00*1.66311*1.66280*1.66312*1.66280
10/03/2007 20:40:00*1.66280*1.66295*1.66311*1.66280
10/03/2007 20:45:00*1.66295*1.66310*1.66312*1.66295
10/03/2007 20:50:00*1.66310*1.66298*1.66310*1.66290
10/03/2007 20:55:00*1.66298*1.66295*1.66299*1.66288
10/03/2007 21:00:00*1.66295*1.66295*1.66301*1.66280
10/03/2007 21:05:00*1.66295*1.66298*1.66300*1.66275
10/03/2007 21:10:00*1.66298*1.66291*1.66310*1.66291
10/03/2007 21:15:00*1.66291*1.66291*1.66310*1.66290
10/03/2007 21:20:00*1.66291*1.66291*1.66301*1.66281
10/03/2007 21:25:00*1.66291*1.66281*1.66305*1.66281
10/03/2007 21:30:00*1.66281*1.66283*1.66310*1.66265
10/03/2007 21:35:00*1.66283*1.66313*1.66324*1.66272
10/03/2007 21:40:00*1.66313*1.66314*1.66330*1.66310
10/03/2007 21:45:00*1.66314*1.66319*1.66330*1.66290
10/03/2007 21:50:00*1.66319*1.66324*1.66330*1.66317
10/03/2007 21:55:00*1.66324*1.66344*1.66350*1.66323
10/03/2007 22:00:00*1.66344*1.66351*1.66368*1.66338
10/03/2007 22:05:00*1.66351*1.66324*1.66351*1.66315
10/03/2007 22:10:00*1.66324*1.66321*1.66355*1.66308
10/03/2007 22:15:00*1.66321*1.66310*1.66321*1.66296
10/03/2007 22:20:00*1.66310*1.66323*1.66323*1.66303
10/03/2007 22:25:00*1.66323*1.66322*1.66330*1.66322
10/03/2007 22:30:00*1.66322*1.66322*1.66330*1.66322
10/03/2007 22:35:00*1.66322*1.66318*1.66322*1.66317
10/03/2007 22:40:00*1.66318*1.66322*1.66330*1.66313
10/03/2007 22:45:00*1.66322*1.66322*1.66330*1.66307
10/03/2007 22:50:00*1.66322*1.66352*1.66354*1.66309
10/03/2007 22:55:00*1.66352*1.66327*1.66366*1.66327
10/03/2007 23:00:00*1.66327*1.66358*1.66358*1.66320
10/03/2007 23:05:00*1.66358*1.66362*1.66370*1.66356
10/03/2007 23:10:00*1.66362*1.66350*1.66371*1.66340
10/03/2007 23:15:00*1.66350*1.66359*1.66359*1.66328
10/03/2007 23:20:00*1.66359*1.66364*1.66370*1.66358
10/03/2007 23:25:00*1.66364*1.66377*1.66385*1.66363
10/03/2007 23:30:00*1.66377*1.66363*1.66378*1.66362
10/03/2007 23:35:00*1.66363*1.66344*1.66363*1.66330
10/03/2007 23:40:00*1.66344*1.66319*1.66370*1.66300
10/03/2007 23:45:00*1.66319*1.66284*1.66346*1.66271
10/03/2007 23:50:00*1.66284*1.66306*1.66310*1.66280
10/03/2007 23:55:00*1.66306*1.66330*1.66330*1.66291
10/04/2007 00:00:00*1.66330*1.66315*1.66366*1.66300
10/04/2007 00:05:00*1.66315*1.66320*1.66320*1.66305
10/04/2007 00:10:00*1.66320*1.66343*1.66367*1.66315
10/04/2007 00:15:00*1.66343*1.66315*1.66353*1.66310
10/04/2007 00:20:00*1.66315*1.66317*1.66325*1.66310
10/04/2007 00:25:00*1.66317*1.66235*1.66320*1.66233
10/04/2007 00:30:00*1.66235*1.66294*1.66314*1.66220
10/04/2007 00:35:00*1.66294*1.66278*1.66310*1.66222
10/04/2007 00:40:00*1.66278*1.66289*1.66300*1.66235
10/04/2007 00:45:00*1.66289*1.66310*1.66310*1.66285
10/04/2007 00:50:00*1.66310*1.66272*1.66345*1.66272
10/04/2007 00:55:00*1.66272*1.66270*1.66310*1.66210
10/04/2007 01:00:00*1.66270*1.66295*1.66299*1.66265
10/04/2007 01:05:00*1.66295*1.66303*1.66303*1.66264
10/04/2007 01:10:00*1.66303*1.66283*1.66303*1.66268
10/04/2007 01:15:00*1.66283*1.66275*1.66283*1.66273
10/04/2007 01:20:00*1.66275*1.66283*1.66288*1.66273
10/04/2007 01:25:00*1.66283*1.66279*1.66288*1.66279
10/04/2007 01:30:00*1.66279*1.66278*1.66285*1.66259
10/04/2007 01:35:00*1.66278*1.66258*1.66288*1.66258
10/04/2007 01:40:00*1.66258*1.66263*1.66288*1.66255
10/04/2007 01:45:00*1.66263*1.66274*1.66279*1.66255
10/04/2007 01:50:00*1.66274*1.66283*1.66283*1.66266
10/04/2007 01:55:00*1.66283*1.66294*1.66304*1.66258
10/04/2007 02:00:00*1.66294*1.66263*1.66305*1.66258
10/04/2007 02:05:00*1.66263*1.66283*1.66286*1.66258
10/04/2007 02:10:00*1.66283*1.66257*1.66283*1.66247
10/04/2007 02:15:00*1.66257*1.66309*1.66339*1.66254
10/04/2007 02:20:00*1.66309*1.66283*1.66310*1.66277
10/04/2007 02:25:00*1.66283*1.66308*1.66308*1.66281
10/04/2007 02:30:00*1.66308*1.66300*1.66328*1.66290
10/04/2007 02:35:00*1.66300*1.66300*1.66301*1.66292
10/04/2007 02:40:00*1.66300*1.66330*1.66340*1.66300
10/04/2007 02:45:00*1.66330*1.66320*1.66340*1.66290
10/04/2007 02:50:00*1.66320*1.66250*1.66320*1.66250
10/04/2007 02:55:00*1.66250*1.66210*1.66257*1.66180
10/04/2007 03:00:00*1.66210*1.66190*1.66211*1.66160
10/04/2007 03:05:00*1.66190*1.66190*1.66200*1.66161
10/04/2007 03:10:00*1.66190*1.66180*1.66210*1.66170
10/04/2007 03:15:00*1.66180*1.66190*1.66204*1.66163
10/04/2007 03:20:00*1.66190*1.66200*1.66200*1.66190
10/04/2007 03:25:00*1.66200*1.66200*1.66210*1.66180
10/04/2007 03:30:00*1.66200*1.66200*1.66212*1.66190
10/04/2007 03:35:00*1.66200*1.66190*1.66210*1.66183
10/04/2007 03:40:00*1.66190*1.66180*1.66200*1.66180
10/04/2007 03:45:00*1.66180*1.66190*1.66194*1.66170
10/04/2007 03:50:00*1.66190*1.66217*1.66223*1.66190
10/04/2007 03:55:00*1.66217*1.66259*1.66259*1.66215
10/04/2007 04:00:00*1.66259*1.66218*1.66259*1.66213
10/04/2007 04:05:00*1.66218*1.66214*1.66223*1.66211
10/04/2007 04:10:00*1.66214*1.66230*1.66230*1.66214
10/04/2007 04:15:00*1.66230*1.66244*1.66253*1.66230
10/04/2007 04:20:00*1.66244*1.66251*1.66252*1.66230
10/04/2007 04:25:00*1.66251*1.66252*1.66262*1.66251
10/04/2007 04:30:00*1.66252*1.66252*1.66260*1.66247
10/04/2007 04:35:00*1.66252*1.66248*1.66264*1.66243
10/04/2007 04:40:00*1.66248*1.66280*1.66297*1.66243
10/04/2007 04:45:00*1.66280*1.66260*1.66295*1.66257
10/04/2007 04:50:00*1.66260*1.66281*1.66295*1.66260
10/04/2007 04:55:00*1.66281*1.66323*1.66340*1.66274
10/04/2007 05:00:00*1.66323*1.66310*1.66337*1.66310
10/04/2007 05:05:00*1.66310*1.66296*1.66330*1.66290
10/04/2007 05:10:00*1.66296*1.66270*1.66310*1.66270
10/04/2007 05:15:00*1.66270*1.66290*1.66307*1.66261
10/04/2007 05:20:00*1.66290*1.66321*1.66330*1.66290
10/04/2007 05:25:00*1.66321*1.66310*1.66330*1.66300
10/04/2007 05:30:00*1.66310*1.66322*1.66333*1.66291
10/04/2007 05:35:00*1.66322*1.66290*1.66324*1.66280
10/04/2007 05:40:00*1.66290*1.66320*1.66323*1.66290
10/04/2007 05:45:00*1.66320*1.66320*1.66325*1.66310
10/04/2007 05:50:00*1.66320*1.66314*1.66333*1.66310
10/04/2007 05:55:00*1.66314*1.66341*1.66344*1.66312
10/04/2007 06:00:00*1.66341*1.66355*1.66375*1.66330
10/04/2007 06:05:00*1.66355*1.66364*1.66370*1.66351
10/04/2007 06:10:00*1.66364*1.66363*1.66367*1.66334
10/04/2007 06:15:00*1.66363*1.66358*1.66363*1.66351
10/04/2007 06:20:00*1.66358*1.66331*1.66363*1.66330
10/04/2007 06:25:00*1.66331*1.66335*1.66360*1.66330
10/04/2007 06:30:00*1.66335*1.66335*1.66340*1.66323
10/04/2007 06:35:00*1.66335*1.66340*1.66340*1.66333
10/04/2007 06:40:00*1.66340*1.66340*1.66351*1.66340
10/04/2007 06:45:00*1.66340*1.66354*1.66380*1.66340
10/04/2007 06:50:00*1.66354*1.66380*1.66380*1.66350
10/04/2007 06:55:00*1.66380*1.66372*1.66381*1.66350
10/04/2007 07:00:00*1.66372*1.66341*1.66390*1.66320
10/04/2007 07:05:00*1.66341*1.66330*1.66360*1.66310
10/04/2007 07:10:00*1.66330*1.66340*1.66340*1.66320
10/04/2007 07:15:00*1.66340*1.66320*1.66340*1.66310
10/04/2007 07:20:00*1.66320*1.66321*1.66332*1.66301
10/04/2007 07:25:00*1.66321*1.66340*1.66341*1.66312
10/04/2007 07:30:00*1.66340*1.66341*1.66360*1.66325
10/04/2007 07:35:00*1.66341*1.66345*1.66355*1.66340
10/04/2007 07:40:00*1.66345*1.66338*1.66353*1.66333
10/04/2007 07:45:00*1.66338*1.66351*1.66360*1.66336
10/04/2007 07:50:00*1.66351*1.66361*1.66367*1.66340
10/04/2007 07:55:00*1.66361*1.66355*1.66370*1.66350
10/04/2007 08:00:00*1.66355*1.66333*1.66370*1.66333
10/04/2007 08:05:00*1.66333*1.66280*1.66341*1.66270
10/04/2007 08:10:00*1.66280*1.66260*1.66290*1.66252
10/04/2007 08:15:00*1.66260*1.66230*1.66270*1.66220
10/04/2007 08:20:00*1.66230*1.66220*1.66240*1.66210
10/04/2007 08:25:00*1.66220*1.66210*1.66241*1.66210
10/04/2007 08:30:00*1.66210*1.66230*1.66234*1.66206
10/04/2007 08:35:00*1.66230*1.66245*1.66253*1.66220
10/04/2007 08:40:00*1.66245*1.66229*1.66260*1.66215
10/04/2007 08:45:00*1.66229*1.66220*1.66240*1.66200
10/04/2007 08:50:00*1.66220*1.66180*1.66230*1.66162
10/04/2007 08:55:00*1.66180*1.66144*1.66206*1.66140
10/04/2007 09:00:00*1.66144*1.66096*1.66144*1.66060
10/04/2007 09:05:00*1.66096*1.66142*1.66183*1.66092
10/04/2007 09:10:00*1.66142*1.66060*1.66144*1.66010
10/04/2007 09:15:00*1.66060*1.66040*1.66060*1.66010
10/04/2007 09:20:00*1.66040*1.66010*1.66060*1.66010
10/04/2007 09:25:00*1.66010*1.66020*1.66020*1.66000
10/04/2007 09:30:00*1.66020*1.66015*1.66040*1.66010
10/04/2007 09:35:00*1.66015*1.66000*1.66020*1.65960
10/04/2007 09:40:00*1.66000*1.65998*1.66010*1.65980
10/04/2007 09:45:00*1.65998*1.65990*1.66020*1.65970
10/04/2007 09:50:00*1.65990*1.65970*1.66000*1.65960
10/04/2007 09:55:00*1.65970*1.65975*1.66001*1.65940
10/04/2007 10:00:00*1.65975*1.65992*1.66010*1.65950
10/04/2007 10:05:00*1.65992*1.66090*1.66111*1.65966
10/04/2007 10:10:00*1.66090*1.66190*1.66194*1.66069
10/04/2007 10:15:00*1.66190*1.66112*1.66200*1.66110
10/04/2007 10:20:00*1.66112*1.66176*1.66190*1.66100
10/04/2007 10:25:00*1.66176*1.66182*1.66210*1.66154
10/04/2007 10:30:00*1.66182*1.66190*1.66240*1.66180
10/04/2007 10:35:00*1.66190*1.66164*1.66220*1.66164
10/04/2007 10:40:00*1.66164*1.66083*1.66164*1.66060
10/04/2007 10:45:00*1.66083*1.66096*1.66113*1.66030
10/04/2007 10:50:00*1.66096*1.66140*1.66140*1.66088
10/04/2007 10:55:00*1.66140*1.66140*1.66170*1.66140
10/04/2007 11:00:00*1.66140*1.66130*1.66160*1.66125
10/04/2007 11:05:00*1.66130*1.66190*1.66190*1.66113
10/04/2007 11:10:00*1.66190*1.66130*1.66190*1.66120
10/04/2007 11:15:00*1.66130*1.66080*1.66132*1.66048
10/04/2007 11:20:00*1.66080*1.66080*1.66090*1.66060
10/04/2007 11:25:00*1.66080*1.66056*1.66091*1.66056
10/04/2007 11:30:00*1.66056*1.66077*1.66082*1.66032
10/04/2007 11:35:00*1.66077*1.66056*1.66078*1.66036
10/04/2007 11:40:00*1.66056*1.66039*1.66059*1.66020
10/04/2007 11:45:00*1.66039*1.66016*1.66039*1.66002
10/04/2007 11:50:00*1.66016*1.66072*1.66100*1.66000
10/04/2007 11:55:00*1.66072*1.66030*1.66084*1.66022
10/04/2007 12:00:00*1.66030*1.66008*1.66038*1.66008
10/04/2007 12:05:00*1.66008*1.66014*1.66053*1.65996
10/04/2007 12:10:00*1.66014*1.65982*1.66014*1.65980
10/04/2007 12:15:00*1.65982*1.65992*1.65997*1.65977
10/04/2007 12:20:00*1.65992*1.65992*1.66015*1.65983
10/04/2007 12:25:00*1.65992*1.65996*1.66020*1.65992
10/04/2007 12:30:00*1.65996*1.66021*1.66033*1.65987
10/04/2007 12:35:00*1.66021*1.66009*1.66030*1.65982
10/04/2007 12:40:00*1.66009*1.66012*1.66024*1.66007
10/04/2007 12:45:00*1.66012*1.65994*1.66017*1.65988
10/04/2007 12:50:00*1.65994*1.66000*1.66006*1.65990
10/04/2007 12:55:00*1.66000*1.65991*1.66018*1.65980
10/04/2007 13:00:00*1.65991*1.65980*1.66010*1.65976
10/04/2007 13:05:00*1.65980*1.65962*1.65981*1.65930
10/04/2007 13:10:00*1.65962*1.65950*1.65967*1.65950
10/04/2007 13:15:00*1.65950*1.65935*1.65955*1.65924
10/04/2007 13:20:00*1.65935*1.65945*1.65945*1.65931
10/04/2007 13:25:00*1.65945*1.65976*1.65980*1.65945
10/04/2007 13:30:00*1.65976*1.65985*1.65986*1.65971
10/04/2007 13:35:00*1.65985*1.65985*1.65985*1.65984
10/04/2007 13:40:00*1.65985*1.65956*1.65985*1.65952
10/04/2007 13:45:00*1.65956*1.65945*1.65957*1.65944
10/04/2007 13:50:00*1.65945*1.65950*1.65952*1.65945
10/04/2007 13:55:00*1.65950*1.65950*1.65962*1.65950
10/04/2007 14:00:00*1.65950*1.65951*1.65961*1.65927
10/04/2007 14:05:00*1.65951*1.65951*1.65965*1.65950
10/04/2007 14:10:00*1.65951*1.65956*1.65962*1.65950
10/04/2007 14:15:00*1.65956*1.65964*1.65969*1.65950
10/04/2007 14:20:00*1.65964*1.65960*1.65972*1.65954
10/04/2007 14:25:00*1.65960*1.65960*1.65970*1.65953
10/04/2007 14:30:00*1.65960*1.65960*1.65980*1.65960
10/04/2007 14:35:00*1.65960*1.65980*1.65981*1.65950
10/04/2007 14:40:00*1.65980*1.65948*1.65981*1.65944
10/04/2007 14:45:00*1.65948*1.65975*1.65982*1.65948
10/04/2007 14:50:00*1.65975*1.65978*1.65983*1.65965
10/04/2007 14:55:00*1.65978*1.65988*1.65989*1.65965
10/04/2007 15:00:00*1.65988*1.66003*1.66003*1.65968
10/04/2007 15:05:00*1.66003*1.65992*1.66008*1.65988
10/04/2007 15:10:00*1.65992*1.65992*1.66007*1.65990
10/04/2007 15:15:00*1.65992*1.65992*1.65998*1.65991
10/04/2007 15:20:00*1.65992*1.66002*1.66007*1.65992
10/04/2007 15:25:00*1.66002*1.66021*1.66023*1.66002
10/04/2007 15:30:00*1.66021*1.66061*1.66081*1.66020
10/04/2007 15:35:00*1.66061*1.66040*1.66080*1.66034
10/04/2007 15:40:00*1.66040*1.66040*1.66074*1.66027
10/04/2007 15:45:00*1.66040*1.65992*1.66048*1.65972
10/04/2007 15:50:00*1.65992*1.66000*1.66000*1.65981
10/04/2007 15:55:00*1.66000*1.66005*1.66010*1.65994
10/04/2007 16:00:00*1.66005*1.66020*1.66030*1.65992
10/04/2007 16:05:00*1.66020*1.66010*1.66020*1.66003
10/04/2007 16:10:00*1.66010*1.66010*1.66020*1.66010
10/04/2007 16:15:00*1.66010*1.66000*1.66010*1.66000
10/04/2007 16:20:00*1.66000*1.66000*1.66002*1.66000
10/04/2007 16:25:00*1.66000*1.66011*1.66020*1.66000
10/04/2007 16:30:00*1.66011*1.66000*1.66020*1.65990
10/04/2007 16:35:00*1.66000*1.66003*1.66012*1.66000
10/04/2007 16:40:00*1.66003*1.66000*1.66008*1.66000
10/04/2007 16:45:00*1.66000*1.66000*1.66010*1.65990
10/04/2007 16:50:00*1.66000*1.66000*1.66005*1.65990
10/04/2007 16:55:00*1.66000*1.66060*1.66064*1.66000
10/04/2007 17:00:00*1.66060*1.66040*1.66060*1.66026
