10/02/2007 17:05:00*1.66274*1.66292*1.66295*1.66254
10/02/2007 17:10:00*1.66292*1.66290*1.66295*1.66282
10/02/2007 17:15:00*1.66290*1.66284*1.66291*1.66275
10/02/2007 17:20:00*1.66284*1.66290*1.66293*1.66284
10/02/2007 17:25:00*1.66290*1.66274*1.66310*1.66274
10/02/2007 17:30:00*1.66274*1.66320*1.66355*1.66260
10/02/2007 17:35:00*1.66320*1.66303*1.66330*1.66300
10/02/2007 17:40:00*1.66303*1.66301*1.66303*1.66285
10/02/2007 17:45:00*1.66301*1.66316*1.66358*1.66300
10/02/2007 17:50:00*1.66316*1.66332*1.66360*1.66313
10/02/2007 17:55:00*1.66332*1.66330*1.66350*1.66330
10/02/2007 18:00:00*1.66330*1.66305*1.66332*1.66285
10/02/2007 18:05:00*1.66305*1.66310*1.66320*1.66281
10/02/2007 18:10:00*1.66310*1.66320*1.66330*1.66300
10/02/2007 18:15:00*1.66320*1.66335*1.66360*1.66305
10/02/2007 18:20:00*1.66335*1.66335*1.66340*1.66270
10/02/2007 18:25:00*1.66340*1.66330*1.66345*1.66310
10/02/2007 18:30:00*1.66335*1.66335*1.66340*1.66280
10/02/2007 18:35:00*1.66320*1.66320*1.66320*1.66314
10/02/2007 18:40:00*1.66335*1.66335*1.66345*1.66315
10/02/2007 18:45:00*1.66320*1.66320*1.66320*1.66310
10/02/2007 18:50:00*1.66335*1.66335*1.66360*1.66315
10/02/2007 18:55:00*1.66320*1.66320*1.66320*1.66315
10/02/2007 19:00:00*1.66320*1.66316*1.66320*1.66315
10/02/2007 19:05:00*1.66316*1.66310*1.66320*1.66305
10/02/2007 19:10:00*1.66310*1.66310*1.66315*1.66305
10/02/2007 19:15:00*1.66310*1.66311*1.66311*1.66310
10/02/2007 19:20:00*1.66311*1.66328*1.66339*1.66310
10/02/2007 19:25:00*1.66328*1.66326*1.66333*1.66323
10/02/2007 19:30:00*1.66326*1.66322*1.66336*1.66316
10/02/2007 19:35:00*1.66322*1.66328*1.66332*1.66321
10/02/2007 19:40:00*1.66328*1.66324*1.66328*1.66322
10/02/2007 19:45:00*1.66324*1.66329*1.66329*1.66319
10/02/2007 19:50:00*1.66329*1.66322*1.66331*1.66319
10/02/2007 19:55:00*1.66322*1.66336*1.66336*1.66317
10/02/2007 20:00:00*1.66336*1.66334*1.66367*1.66332
10/02/2007 20:05:00*1.66334*1.66334*1.66349*1.66312
10/02/2007 20:10:00*1.66334*1.66314*1.66340*1.66312
10/02/2007 20:15:00*1.66314*1.66323*1.66324*1.66314
10/02/2007 20:20:00*1.66323*1.66324*1.66328*1.66315
10/02/2007 20:25:00*1.66324*1.66314*1.66328*1.66314
10/02/2007 20:30:00*1.66314*1.66306*1.66314*1.66305
10/02/2007 20:35:00*1.66306*1.66306*1.66309*1.66305
10/02/2007 20:40:00*1.66306*1.66326*1.66327*1.66305
10/02/2007 20:45:00*1.66326*1.66328*1.66328*1.66318
10/02/2007 20:50:00*1.66328*1.66330*1.66350*1.66320
10/02/2007 20:55:00*1.66330*1.66356*1.66356*1.66315
10/02/2007 21:00:00*1.66356*1.66371*1.66375*1.66356
10/02/2007 21:05:00*1.66371*1.66358*1.66375*1.66350
10/02/2007 21:10:00*1.66358*1.66353*1.66366*1.66348
10/02/2007 21:15:00*1.66353*1.66363*1.66376*1.66345
10/02/2007 21:20:00*1.66363*1.66408*1.66408*1.66351
10/02/2007 21:25:00*1.66408*1.66420*1.66425*1.66386
10/02/2007 21:30:00*1.66420*1.66421*1.66440*1.66405
10/02/2007 21:35:00*1.66421*1.66420*1.66425*1.66410
10/02/2007 21:40:00*1.66420*1.66381*1.66420*1.66369
10/02/2007 21:45:00*1.66381*1.66377*1.66391*1.66359
10/02/2007 21:50:00*1.66377*1.66382*1.66383*1.66349
10/02/2007 21:55:00*1.66382*1.66390*1.66390*1.66377
10/02/2007 22:00:00*1.66390*1.66393*1.66420*1.66390
10/02/2007 22:05:00*1.66393*1.66360*1.66408*1.66352
10/02/2007 22:10:00*1.66360*1.66373*1.66388*1.66352
10/02/2007 22:15:00*1.66373*1.66380*1.66398*1.66373
10/02/2007 22:20:00*1.66380*1.66380*1.66392*1.66361
10/02/2007 22:25:00*1.66380*1.66395*1.66399*1.66377
10/02/2007 22:30:00*1.66395*1.66404*1.66412*1.66390
10/02/2007 22:35:00*1.66404*1.66418*1.66422*1.66400
10/02/2007 22:40:00*1.66418*1.66410*1.66418*1.66410
10/02/2007 22:45:00*1.66410*1.66400*1.66417*1.66392
10/02/2007 22:50:00*1.66400*1.66404*1.66404*1.66386
10/02/2007 22:55:00*1.66404*1.66408*1.66427*1.66398
10/02/2007 23:00:00*1.66408*1.66420*1.66420*1.66400
10/02/2007 23:05:00*1.66420*1.66424*1.66430*1.66420
10/02/2007 23:10:00*1.66424*1.66417*1.66430*1.66405
10/02/2007 23:15:00*1.66417*1.66413*1.66418*1.66400
10/02/2007 23:20:00*1.66413*1.66414*1.66417*1.66400
10/02/2007 23:25:00*1.66414*1.66410*1.66418*1.66410
10/02/2007 23:30:00*1.66410*1.66416*1.66422*1.66410
10/02/2007 23:35:00*1.66416*1.66400*1.66416*1.66400
10/02/2007 23:40:00*1.66400*1.66419*1.66427*1.66400
10/02/2007 23:45:00*1.66419*1.66431*1.66440*1.66400
10/02/2007 23:50:00*1.66431*1.66464*1.66465*1.66430
10/02/2007 23:55:00*1.66464*1.66463*1.66467*1.66462
10/03/2007 00:00:00*1.66463*1.66462*1.66463*1.66452
10/03/2007 00:05:00*1.66462*1.66453*1.66462*1.66423
10/03/2007 00:10:00*1.66453*1.66458*1.66458*1.66453
10/03/2007 00:15:00*1.66458*1.66462*1.66463*1.66458
10/03/2007 00:20:00*1.66462*1.66450*1.66463*1.66450
10/03/2007 00:25:00*1.66450*1.66453*1.66453*1.66447
10/03/2007 00:30:00*1.66453*1.66401*1.66454*1.66401
10/03/2007 00:35:00*1.66401*1.66407*1.66418*1.66400
10/03/2007 00:40:00*1.66407*1.66420*1.66430*1.66366
10/03/2007 00:45:00*1.66420*1.66408*1.66420*1.66408
10/03/2007 00:50:00*1.66408*1.66392*1.66408*1.66390
10/03/2007 00:55:00*1.66392*1.66397*1.66397*1.66391
10/03/2007 01:00:00*1.66397*1.66397*1.66404*1.66392
10/03/2007 01:05:00*1.66397*1.66481*1.66491*1.66390
10/03/2007 01:10:00*1.66481*1.66470*1.66485*1.66470
10/03/2007 01:15:00*1.66470*1.66440*1.66480*1.66413
10/03/2007 01:20:00*1.66440*1.66412*1.66457*1.66412
10/03/2007 01:25:00*1.66412*1.66399*1.66435*1.66387
10/03/2007 01:30:00*1.66399*1.66393*1.66403*1.66384
10/03/2007 01:35:00*1.66393*1.66362*1.66393*1.66320
10/03/2007 01:40:00*1.66362*1.66374*1.66380*1.66352
10/03/2007 01:45:00*1.66374*1.66384*1.66395*1.66373
10/03/2007 01:50:00*1.66384*1.66407*1.66417*1.66370
10/03/2007 01:55:00*1.66407*1.66432*1.66432*1.66370
10/03/2007 02:00:00*1.66432*1.66430*1.66440*1.66410
10/03/2007 02:05:00*1.66430*1.66443*1.66458*1.66423
10/03/2007 02:10:00*1.66443*1.66460*1.66467*1.66438
10/03/2007 02:15:00*1.66460*1.66454*1.66488*1.66437
10/03/2007 02:20:00*1.66454*1.66480*1.66480*1.66430
10/03/2007 02:25:00*1.66480*1.66453*1.66487*1.66448
10/03/2007 02:30:00*1.66453*1.66430*1.66470*1.66430
10/03/2007 02:35:00*1.66430*1.66425*1.66440*1.66410
10/03/2007 02:40:00*1.66425*1.66420*1.66440*1.66406
10/03/2007 02:45:00*1.66420*1.66440*1.66462*1.66420
10/03/2007 02:50:00*1.66440*1.66460*1.66470*1.66425
10/03/2007 02:55:00*1.66460*1.66490*1.66492*1.66441
10/03/2007 03:00:00*1.66490*1.66500*1.66510*1.66470
10/03/2007 03:05:00*1.66500*1.66500*1.66520*1.66480
10/03/2007 03:10:00*1.66500*1.66490*1.66510*1.66490
10/03/2007 03:15:00*1.66490*1.66500*1.66510*1.66486
10/03/2007 03:20:00*1.66500*1.66460*1.66500*1.66440
10/03/2007 03:25:00*1.66460*1.66444*1.66470*1.66440
10/03/2007 03:30:00*1.66444*1.66430*1.66450*1.66428
10/03/2007 03:35:00*1.66430*1.66430*1.66460*1.66420
10/03/2007 03:40:00*1.66430*1.66420*1.66450*1.66410
10/03/2007 03:45:00*1.66420*1.66431*1.66440*1.66410
10/03/2007 03:50:00*1.66431*1.66410*1.66450*1.66410
10/03/2007 03:55:00*1.66410*1.66401*1.66421*1.66400
10/03/2007 04:00:00*1.66401*1.66421*1.66422*1.66394
10/03/2007 04:05:00*1.66421*1.66430*1.66441*1.66420
10/03/2007 04:10:00*1.66430*1.66432*1.66443*1.66410
10/03/2007 04:15:00*1.66432*1.66442*1.66444*1.66432
10/03/2007 04:20:00*1.66442*1.66482*1.66491*1.66441
10/03/2007 04:25:00*1.66482*1.66477*1.66490*1.66443
10/03/2007 04:30:00*1.66477*1.66465*1.66480*1.66460
10/03/2007 04:35:00*1.66465*1.66470*1.66471*1.66462
10/03/2007 04:40:00*1.66470*1.66456*1.66480*1.66456
10/03/2007 04:45:00*1.66456*1.66430*1.66463*1.66420
10/03/2007 04:50:00*1.66430*1.66410*1.66450*1.66400
10/03/2007 04:55:00*1.66410*1.66400*1.66411*1.66400
10/03/2007 05:00:00*1.66400*1.66433*1.66436*1.66390
10/03/2007 05:05:00*1.66433*1.66424*1.66436*1.66422
10/03/2007 05:10:00*1.66424*1.66450*1.66450*1.66412
10/03/2007 05:15:00*1.66450*1.66433*1.66464*1.66431
10/03/2007 05:20:00*1.66433*1.66451*1.66490*1.66431
10/03/2007 05:25:00*1.66451*1.66480*1.66490*1.66450
10/03/2007 05:30:00*1.66480*1.66433*1.66481*1.66431
10/03/2007 05:35:00*1.66433*1.66432*1.66445*1.66420
10/03/2007 05:40:00*1.66432*1.66435*1.66440*1.66420
10/03/2007 05:45:00*1.66435*1.66450*1.66451*1.66433
10/03/2007 05:50:00*1.66450*1.66470*1.66470*1.66440
10/03/2007 05:55:00*1.66470*1.66470*1.66480*1.66451
10/03/2007 06:00:00*1.66470*1.66452*1.66480*1.66452
10/03/2007 06:05:00*1.66452*1.66443*1.66467*1.66440
10/03/2007 06:10:00*1.66443*1.66430*1.66450*1.66420
10/03/2007 06:15:00*1.66430*1.66460*1.66471*1.66430
10/03/2007 06:20:00*1.66460*1.66456*1.66487*1.66450
10/03/2007 06:25:00*1.66456*1.66486*1.66491*1.66450
10/03/2007 06:30:00*1.66486*1.66470*1.66491*1.66470
10/03/2007 06:35:00*1.66470*1.66448*1.66472*1.66445
10/03/2007 06:40:00*1.66448*1.66451*1.66492*1.66445
10/03/2007 06:45:00*1.66451*1.66456*1.66467*1.66445
10/03/2007 06:50:00*1.66456*1.66452*1.66476*1.66450
10/03/2007 06:55:00*1.66452*1.66430*1.66475*1.66430
10/03/2007 07:00:00*1.66430*1.66422*1.66440*1.66410
10/03/2007 07:05:00*1.66422*1.66440*1.66460*1.66420
10/03/2007 07:10:00*1.66440*1.66410*1.66470*1.66404
10/03/2007 07:15:00*1.66410*1.66430*1.66430*1.66410
10/03/2007 07:20:00*1.66430*1.66382*1.66440*1.66370
10/03/2007 07:25:00*1.66382*1.66390*1.66410*1.66361
10/03/2007 07:30:00*1.66390*1.66368*1.66402*1.66366
10/03/2007 07:35:00*1.66368*1.66390*1.66400*1.66361
10/03/2007 07:40:00*1.66390*1.66439*1.66470*1.66387
10/03/2007 07:45:00*1.66439*1.66437*1.66460*1.66430
10/03/2007 07:50:00*1.66437*1.66440*1.66470*1.66432
10/03/2007 07:55:00*1.66440*1.66400*1.66450*1.66390
10/03/2007 08:00:00*1.66400*1.66380*1.66410*1.66322
10/03/2007 08:05:00*1.66380*1.66351*1.66380*1.66311
10/03/2007 08:10:00*1.66351*1.66340*1.66372*1.66323
10/03/2007 08:15:00*1.66340*1.66340*1.66370*1.66323
10/03/2007 08:20:00*1.66340*1.66360*1.66380*1.66330
10/03/2007 08:25:00*1.66360*1.66364*1.66365*1.66345
10/03/2007 08:30:00*1.66364*1.66351*1.66380*1.66343
10/03/2007 08:35:00*1.66351*1.66371*1.66380*1.66341
10/03/2007 08:40:00*1.66371*1.66380*1.66382*1.66364
10/03/2007 08:45:00*1.66380*1.66410*1.66430*1.66363
10/03/2007 08:50:00*1.66410*1.66422*1.66434*1.66399
10/03/2007 08:55:00*1.66422*1.66427*1.66450*1.66413
10/03/2007 09:00:00*1.66427*1.66460*1.66470*1.66417
10/03/2007 09:05:00*1.66460*1.66471*1.66480*1.66451
10/03/2007 09:10:00*1.66471*1.66481*1.66490*1.66460
10/03/2007 09:15:00*1.66481*1.66486*1.66492*1.66481
10/03/2007 09:20:00*1.66486*1.66482*1.66500*1.66480
10/03/2007 09:25:00*1.66482*1.66492*1.66500*1.66480
10/03/2007 09:30:00*1.66492*1.66487*1.66502*1.66480
10/03/2007 09:35:00*1.66487*1.66483*1.66491*1.66476
10/03/2007 09:40:00*1.66483*1.66465*1.66490*1.66456
10/03/2007 09:45:00*1.66465*1.66480*1.66490*1.66461
10/03/2007 09:50:00*1.66480*1.66480*1.66490*1.66463
10/03/2007 09:55:00*1.66480*1.66480*1.66490*1.66430
10/03/2007 10:00:00*1.66480*1.66500*1.66520*1.66454
10/03/2007 10:05:00*1.66500*1.66541*1.66541*1.66490
10/03/2007 10:10:00*1.66541*1.66552*1.66564*1.66530
10/03/2007 10:15:00*1.66552*1.66576*1.66605*1.66550
10/03/2007 10:20:00*1.66576*1.66590*1.66610*1.66570
10/03/2007 10:25:00*1.66590*1.66582*1.66600*1.66574
10/03/2007 10:30:00*1.66582*1.66610*1.66644*1.66582
10/03/2007 10:35:00*1.66610*1.66591*1.66620*1.66590
10/03/2007 10:40:00*1.66591*1.66590*1.66611*1.66570
10/03/2007 10:45:00*1.66590*1.66610*1.66611*1.66584
10/03/2007 10:50:00*1.66610*1.66630*1.66640*1.66610
10/03/2007 10:55:00*1.66630*1.66610*1.66640*1.66610
10/03/2007 11:00:00*1.66610*1.66602*1.66620*1.66590
10/03/2007 11:05:00*1.66602*1.66590*1.66620*1.66590
10/03/2007 11:10:00*1.66590*1.66600*1.66610*1.66580
10/03/2007 11:15:00*1.66600*1.66610*1.66620*1.66580
10/03/2007 11:20:00*1.66610*1.66600*1.66622*1.66590
10/03/2007 11:25:00*1.66600*1.66590*1.66622*1.66570
10/03/2007 11:30:00*1.66590*1.66605*1.66612*1.66582
10/03/2007 11:35:00*1.66605*1.66636*1.66636*1.66595
10/03/2007 11:40:00*1.66636*1.66632*1.66643*1.66608
10/03/2007 11:45:00*1.66632*1.66648*1.66657*1.66618
10/03/2007 11:50:00*1.66648*1.66653*1.66657*1.66620
10/03/2007 11:55:00*1.66653*1.66648*1.66662*1.66633
10/03/2007 12:00:00*1.66648*1.66730*1.66730*1.66644
10/03/2007 12:05:00*1.66730*1.66643*1.66730*1.66640
10/03/2007 12:10:00*1.66643*1.66597*1.66650*1.66591
10/03/2007 12:15:00*1.66597*1.66621*1.66650*1.66595
10/03/2007 12:20:00*1.66621*1.66606*1.66645*1.66606
10/03/2007 12:25:00*1.66606*1.66564*1.66613*1.66550
10/03/2007 12:30:00*1.66564*1.66530*1.66570*1.66520
10/03/2007 12:35:00*1.66530*1.66510*1.66544*1.66508
10/03/2007 12:40:00*1.66510*1.66520*1.66526*1.66463
10/03/2007 12:45:00*1.66520*1.66506*1.66545*1.66504
10/03/2007 12:50:00*1.66506*1.66517*1.66526*1.66504
10/03/2007 12:55:00*1.66517*1.66517*1.66551*1.66515
10/03/2007 13:00:00*1.66517*1.66476*1.66536*1.66471
10/03/2007 13:05:00*1.66476*1.66480*1.66481*1.66475
10/03/2007 13:10:00*1.66480*1.66421*1.66480*1.66419
10/03/2007 13:15:00*1.66421*1.66404*1.66421*1.66397
10/03/2007 13:20:00*1.66404*1.66366*1.66406*1.66366
10/03/2007 13:25:00*1.66366*1.66376*1.66380*1.66361
10/03/2007 13:30:00*1.66376*1.66382*1.66396*1.66361
10/03/2007 13:35:00*1.66382*1.66390*1.66421*1.66382
10/03/2007 13:40:00*1.66390*1.66384*1.66390*1.66372
10/03/2007 13:45:00*1.66384*1.66410*1.66410*1.66374
10/03/2007 13:50:00*1.66410*1.66420*1.66447*1.66393
10/03/2007 13:55:00*1.66420*1.66430*1.66433*1.66399
10/03/2007 14:00:00*1.66430*1.66434*1.66440*1.66427
10/03/2007 14:05:00*1.66434*1.66410*1.66440*1.66410
10/03/2007 14:10:00*1.66410*1.66414*1.66415*1.66400
10/03/2007 14:15:00*1.66414*1.66403*1.66416*1.66400
10/03/2007 14:20:00*1.66403*1.66400*1.66412*1.66400
10/03/2007 14:25:00*1.66400*1.66400*1.66405*1.66395
10/03/2007 14:30:00*1.66400*1.66360*1.66403*1.66360
10/03/2007 14:35:00*1.66360*1.66354*1.66361*1.66350
10/03/2007 14:40:00*1.66354*1.66345*1.66360*1.66340
10/03/2007 14:45:00*1.66345*1.66340*1.66362*1.66340
10/03/2007 14:50:00*1.66340*1.66355*1.66360*1.66340
10/03/2007 14:55:00*1.66355*1.66350*1.66360*1.66345
10/03/2007 15:00:00*1.66350*1.66330*1.66354*1.66320
10/03/2007 15:05:00*1.66330*1.66335*1.66344*1.66330
10/03/2007 15:10:00*1.66335*1.66355*1.66355*1.66328
10/03/2007 15:15:00*1.66355*1.66340*1.66355*1.66325
10/03/2007 15:20:00*1.66340*1.66294*1.66342*1.66281
10/03/2007 15:25:00*1.66294*1.66280*1.66304*1.66260
10/03/2007 15:30:00*1.66280*1.66234*1.66288*1.66224
10/03/2007 15:35:00*1.66234*1.66250*1.66261*1.66221
10/03/2007 15:40:00*1.66250*1.66203*1.66254*1.66203
10/03/2007 15:45:00*1.66203*1.66170*1.66210*1.66138
10/03/2007 15:50:00*1.66170*1.66169*1.66180*1.66149
10/03/2007 15:55:00*1.66169*1.66205*1.66210*1.66169
10/03/2007 16:00:00*1.66205*1.66184*1.66222*1.66160
10/03/2007 16:05:00*1.66184*1.66228*1.66253*1.66171
10/03/2007 16:10:00*1.66228*1.66226*1.66236*1.66186
10/03/2007 16:15:00*1.66226*1.66242*1.66242*1.66226
10/03/2007 16:20:00*1.66242*1.66240*1.66252*1.66240
10/03/2007 16:25:00*1.66240*1.66236*1.66252*1.66230
10/03/2007 16:30:00*1.66236*1.66242*1.66248*1.66235
10/03/2007 16:35:00*1.66242*1.66238*1.66242*1.66235
10/03/2007 16:40:00*1.66238*1.66287*1.66287*1.66238
10/03/2007 16:45:00*1.66287*1.66309*1.66343*1.66265
10/03/2007 16:50:00*1.66309*1.66290*1.66316*1.66284
10/03/2007 16:55:00*1.66290*1.66330*1.66330*1.66283
10/03/2007 17:00:00*1.66330*1.66300*1.66330*1.66300
