09/30/2007 17:05:00*1.65976*1.65970*1.66006*1.65970
09/30/2007 17:10:00*1.65970*1.65989*1.65989*1.65960
09/30/2007 17:15:00*1.65970*1.65995*1.66015*1.65970
09/30/2007 17:20:00*1.65960*1.65995*1.65995*1.65960
09/30/2007 17:25:00*1.65989*1.65995*1.66001*1.65950
09/30/2007 17:30:00*1.65995*1.66020*1.66027*1.65989
09/30/2007 17:35:00*1.66020*1.66010*1.66047*1.65995
09/30/2007 17:40:00*1.66010*1.66000*1.66010*1.65992
09/30/2007 17:45:00*1.66000*1.66025*1.66025*1.65995
09/30/2007 17:50:00*1.66025*1.66020*1.66025*1.66004
09/30/2007 17:55:00*1.66020*1.66020*1.66030*1.66003
09/30/2007 18:00:00*1.66020*1.66010*1.66031*1.66003
09/30/2007 18:05:00*1.66010*1.66005*1.66028*1.66002
09/30/2007 18:10:00*1.66005*1.65980*1.66010*1.65980
09/30/2007 18:15:00*1.65980*1.65955*1.65980*1.65955
09/30/2007 18:20:00*1.65955*1.65913*1.65955*1.65913
09/30/2007 18:25:00*1.65913*1.65927*1.65950*1.65910
09/30/2007 18:30:00*1.65927*1.65927*1.65933*1.65925
09/30/2007 18:35:00*1.65927*1.65911*1.65932*1.65901
09/30/2007 18:40:00*1.65911*1.65909*1.65912*1.65890
09/30/2007 18:45:00*1.65909*1.65896*1.65911*1.65876
09/30/2007 18:50:00*1.65896*1.65876*1.65898*1.65865
09/30/2007 18:55:00*1.65876*1.65916*1.65921*1.65874
09/30/2007 19:00:00*1.65916*1.65920*1.65927*1.65900
09/30/2007 19:05:00*1.65920*1.65925*1.65928*1.65913
09/30/2007 19:10:00*1.65925*1.65930*1.65936*1.65925
09/30/2007 19:15:00*1.65930*1.65919*1.65939*1.65917
09/30/2007 19:20:00*1.65919*1.65929*1.65930*1.65909
09/30/2007 19:25:00*1.65929*1.65921*1.65930*1.65914
09/30/2007 19:30:00*1.65921*1.65921*1.65928*1.65915
09/30/2007 19:35:00*1.65921*1.65930*1.65930*1.65921
09/30/2007 19:40:00*1.65930*1.65935*1.65936*1.65915
09/30/2007 19:45:00*1.65935*1.65935*1.65949*1.65928
09/30/2007 19:50:00*1.65935*1.65914*1.65949*1.65912
09/30/2007 19:55:00*1.65914*1.65928*1.65935*1.65904
09/30/2007 20:00:00*1.65928*1.65943*1.65943*1.65895
09/30/2007 20:05:00*1.65943*1.65937*1.65944*1.65918
09/30/2007 20:10:00*1.65937*1.65962*1.65967*1.65932
09/30/2007 20:15:00*1.65962*1.66011*1.66022*1.65944
09/30/2007 20:20:00*1.66011*1.66054*1.66072*1.65983
09/30/2007 20:25:00*1.66054*1.66048*1.66067*1.66023
09/30/2007 20:30:00*1.66048*1.66105*1.66144*1.66047
09/30/2007 20:35:00*1.66105*1.66110*1.66110*1.66084
09/30/2007 20:40:00*1.66110*1.66120*1.66125*1.66099
09/30/2007 20:45:00*1.66120*1.66120*1.66120*1.66110
09/30/2007 20:50:00*1.66120*1.66115*1.66120*1.66102
09/30/2007 20:55:00*1.66115*1.66105*1.66115*1.66100
09/30/2007 21:00:00*1.66105*1.66105*1.66106*1.66105
09/30/2007 21:05:00*1.66105*1.66115*1.66135*1.66100
09/30/2007 21:10:00*1.66115*1.66125*1.66125*1.66105
09/30/2007 21:15:00*1.66125*1.66130*1.66134*1.66125
09/30/2007 21:20:00*1.66130*1.66146*1.66157*1.66105
09/30/2007 21:25:00*1.66146*1.66151*1.66160*1.66136
09/30/2007 21:30:00*1.66151*1.66151*1.66160*1.66145
09/30/2007 21:35:00*1.66151*1.66160*1.66167*1.66148
09/30/2007 21:40:00*1.66160*1.66150*1.66161*1.66148
09/30/2007 21:45:00*1.66150*1.66155*1.66170*1.66137
09/30/2007 21:50:00*1.66155*1.66164*1.66165*1.66154
09/30/2007 21:55:00*1.66164*1.66150*1.66170*1.66140
09/30/2007 22:00:00*1.66150*1.66160*1.66160*1.66150
09/30/2007 22:05:00*1.66160*1.66165*1.66167*1.66160
09/30/2007 22:10:00*1.66165*1.66160*1.66168*1.66160
09/30/2007 22:15:00*1.66160*1.66155*1.66165*1.66154
09/30/2007 22:20:00*1.66155*1.66165*1.66185*1.66153
09/30/2007 22:25:00*1.66165*1.66145*1.66165*1.66110
09/30/2007 22:30:00*1.66145*1.66150*1.66151*1.66130
09/30/2007 22:35:00*1.66150*1.66131*1.66163*1.66126
09/30/2007 22:40:00*1.66131*1.66160*1.66165*1.66114
09/30/2007 22:45:00*1.66160*1.66190*1.66234*1.66160
09/30/2007 22:50:00*1.66190*1.66190*1.66194*1.66190
09/30/2007 22:55:00*1.66190*1.66167*1.66190*1.66160
09/30/2007 23:00:00*1.66167*1.66170*1.66184*1.66167
09/30/2007 23:05:00*1.66170*1.66170*1.66178*1.66160
09/30/2007 23:10:00*1.66170*1.66169*1.66174*1.66169
09/30/2007 23:15:00*1.66169*1.66153*1.66169*1.66153
09/30/2007 23:20:00*1.66153*1.66173*1.66173*1.66148
09/30/2007 23:25:00*1.66173*1.66168*1.66173*1.66155
09/30/2007 23:30:00*1.66168*1.66186*1.66208*1.66167
09/30/2007 23:35:00*1.66186*1.66177*1.66193*1.66163
09/30/2007 23:40:00*1.66177*1.66197*1.66197*1.66174
09/30/2007 23:45:00*1.66197*1.66188*1.66197*1.66174
09/30/2007 23:50:00*1.66188*1.66207*1.66207*1.66183
09/30/2007 23:55:00*1.66207*1.66199*1.66254*1.66192
10/01/2007 00:00:00*1.66199*1.66166*1.66199*1.66159
10/01/2007 00:05:00*1.66166*1.66161*1.66168*1.66161
10/01/2007 00:10:00*1.66161*1.66161*1.66166*1.66160
10/01/2007 00:15:00*1.66161*1.66170*1.66170*1.66160
10/01/2007 00:20:00*1.66170*1.66186*1.66186*1.66156
10/01/2007 00:25:00*1.66186*1.66180*1.66197*1.66166
10/01/2007 00:30:00*1.66180*1.66181*1.66182*1.66180
10/01/2007 00:35:00*1.66181*1.66181*1.66206*1.66180
10/01/2007 00:40:00*1.66181*1.66185*1.66186*1.66180
10/01/2007 00:45:00*1.66185*1.66175*1.66220*1.66150
10/01/2007 00:50:00*1.66175*1.66170*1.66189*1.66164
10/01/2007 00:55:00*1.66170*1.66170*1.66171*1.66165
10/01/2007 01:00:00*1.66170*1.66170*1.66172*1.66160
10/01/2007 01:05:00*1.66170*1.66194*1.66207*1.66167
10/01/2007 01:10:00*1.66194*1.66202*1.66202*1.66164
10/01/2007 01:15:00*1.66202*1.66160*1.66211*1.66160
10/01/2007 01:20:00*1.66160*1.66171*1.66180*1.66160
10/01/2007 01:25:00*1.66171*1.66210*1.66210*1.66160
10/01/2007 01:30:00*1.66210*1.66223*1.66251*1.66210
10/01/2007 01:35:00*1.66223*1.66245*1.66260*1.66223
10/01/2007 01:40:00*1.66245*1.66243*1.66260*1.66240
10/01/2007 01:45:00*1.66243*1.66251*1.66260*1.66220
10/01/2007 01:50:00*1.66251*1.66302*1.66302*1.66246
10/01/2007 01:55:00*1.66302*1.66353*1.66360*1.66278
10/01/2007 02:00:00*1.66353*1.66363*1.66370*1.66330
10/01/2007 02:05:00*1.66363*1.66335*1.66390*1.66295
10/01/2007 02:10:00*1.66335*1.66285*1.66340*1.66285
10/01/2007 02:15:00*1.66285*1.66270*1.66288*1.66244
10/01/2007 02:20:00*1.66270*1.66253*1.66276*1.66247
10/01/2007 02:25:00*1.66253*1.66247*1.66258*1.66222
10/01/2007 02:30:00*1.66247*1.66330*1.66330*1.66232
10/01/2007 02:35:00*1.66330*1.66311*1.66333*1.66301
10/01/2007 02:40:00*1.66311*1.66296*1.66320*1.66281
10/01/2007 02:45:00*1.66296*1.66260*1.66296*1.66260
10/01/2007 02:50:00*1.66260*1.66280*1.66281*1.66260
10/01/2007 02:55:00*1.66280*1.66275*1.66281*1.66264
10/01/2007 03:00:00*1.66275*1.66301*1.66301*1.66270
10/01/2007 03:05:00*1.66301*1.66301*1.66330*1.66300
10/01/2007 03:10:00*1.66301*1.66290*1.66330*1.66280
10/01/2007 03:15:00*1.66290*1.66309*1.66320*1.66280
10/01/2007 03:20:00*1.66309*1.66340*1.66343*1.66301
10/01/2007 03:25:00*1.66340*1.66382*1.66440*1.66320
10/01/2007 03:30:00*1.66382*1.66450*1.66460*1.66382
10/01/2007 03:35:00*1.66450*1.66474*1.66474*1.66432
10/01/2007 03:40:00*1.66474*1.66458*1.66486*1.66456
10/01/2007 03:45:00*1.66458*1.66453*1.66480*1.66445
10/01/2007 03:50:00*1.66453*1.66558*1.66559*1.66433
10/01/2007 03:55:00*1.66558*1.66598*1.66647*1.66543
10/01/2007 04:00:00*1.66598*1.66580*1.66608*1.66580
10/01/2007 04:05:00*1.66580*1.66520*1.66580*1.66510
10/01/2007 04:10:00*1.66520*1.66500*1.66523*1.66480
10/01/2007 04:15:00*1.66500*1.66530*1.66540*1.66495
10/01/2007 04:20:00*1.66530*1.66527*1.66614*1.66510
10/01/2007 04:25:00*1.66527*1.66520*1.66570*1.66520
10/01/2007 04:30:00*1.66520*1.66510*1.66523*1.66480
10/01/2007 04:35:00*1.66510*1.66553*1.66570*1.66500
10/01/2007 04:40:00*1.66553*1.66530*1.66560*1.66520
10/01/2007 04:45:00*1.66530*1.66495*1.66531*1.66480
10/01/2007 04:50:00*1.66495*1.66321*1.66503*1.66305
10/01/2007 04:55:00*1.66321*1.66240*1.66350*1.66191
10/01/2007 05:00:00*1.66240*1.66170*1.66280*1.66150
10/01/2007 05:05:00*1.66170*1.66149*1.66192*1.66110
10/01/2007 05:10:00*1.66149*1.66191*1.66231*1.66135
10/01/2007 05:15:00*1.66191*1.66210*1.66221*1.66181
10/01/2007 05:20:00*1.66210*1.66230*1.66260*1.66210
10/01/2007 05:25:00*1.66230*1.66233*1.66257*1.66221
10/01/2007 05:30:00*1.66233*1.66255*1.66261*1.66233
10/01/2007 05:35:00*1.66255*1.66220*1.66262*1.66210
10/01/2007 05:40:00*1.66220*1.66220*1.66250*1.66202
10/01/2007 05:45:00*1.66220*1.66238*1.66240*1.66204
10/01/2007 05:50:00*1.66238*1.66271*1.66271*1.66238
10/01/2007 05:55:00*1.66271*1.66261*1.66273*1.66260
10/01/2007 06:00:00*1.66261*1.66250*1.66261*1.66250
10/01/2007 06:05:00*1.66250*1.66260*1.66280*1.66240
10/01/2007 06:10:00*1.66260*1.66273*1.66283*1.66258
10/01/2007 06:15:00*1.66273*1.66260*1.66280*1.66260
10/01/2007 06:20:00*1.66260*1.66280*1.66280*1.66260
10/01/2007 06:25:00*1.66280*1.66252*1.66290*1.66242
10/01/2007 06:30:00*1.66252*1.66254*1.66260*1.66250
10/01/2007 06:35:00*1.66254*1.66310*1.66310*1.66250
10/01/2007 06:40:00*1.66310*1.66260*1.66311*1.66250
10/01/2007 06:45:00*1.66260*1.66250*1.66266*1.66240
10/01/2007 06:50:00*1.66250*1.66260*1.66261*1.66250
10/01/2007 06:55:00*1.66290*1.66255*1.66290*1.66230
10/01/2007 07:00:00*1.66260*1.66160*1.66290*1.66155
10/01/2007 07:05:00*1.66260*1.66082*1.66260*1.66076
10/01/2007 07:10:00*1.66082*1.66091*1.66092*1.66042
10/01/2007 07:15:00*1.66091*1.66060*1.66092*1.66055
10/01/2007 07:20:00*1.66060*1.65975*1.66060*1.65932
10/01/2007 07:25:00*1.65975*1.65979*1.66019*1.65959
10/01/2007 07:30:00*1.65979*1.66060*1.66082*1.65963
10/01/2007 07:35:00*1.66060*1.66000*1.66061*1.65990
10/01/2007 07:40:00*1.66000*1.66008*1.66065*1.65985
10/01/2007 07:45:00*1.66008*1.65970*1.66011*1.65921
10/01/2007 07:50:00*1.65970*1.65980*1.66001*1.65961
10/01/2007 07:55:00*1.65980*1.66013*1.66013*1.65971
10/01/2007 08:00:00*1.66013*1.66084*1.66099*1.66002
10/01/2007 08:05:00*1.66084*1.66118*1.66124*1.66070
10/01/2007 08:10:00*1.66118*1.66033*1.66119*1.66030
10/01/2007 08:15:00*1.66033*1.66060*1.66096*1.66029
10/01/2007 08:20:00*1.66060*1.66080*1.66092*1.66050
10/01/2007 08:25:00*1.66080*1.66054*1.66083*1.66001
10/01/2007 08:30:00*1.66054*1.66033*1.66071*1.66017
10/01/2007 08:35:00*1.66033*1.66107*1.66146*1.66032
10/01/2007 08:40:00*1.66107*1.66079*1.66134*1.66060
10/01/2007 08:45:00*1.66079*1.66153*1.66155*1.66078
10/01/2007 08:50:00*1.66153*1.66128*1.66164*1.66122
10/01/2007 08:55:00*1.66128*1.66172*1.66183*1.66128
10/01/2007 09:00:00*1.66172*1.66157*1.66173*1.66143
10/01/2007 09:05:00*1.66157*1.66204*1.66215*1.66157
10/01/2007 09:10:00*1.66204*1.66159*1.66213*1.66152
10/01/2007 09:15:00*1.66159*1.66142*1.66164*1.66135
10/01/2007 09:20:00*1.66142*1.66214*1.66220*1.66140
10/01/2007 09:25:00*1.66214*1.66240*1.66245*1.66208
10/01/2007 09:30:00*1.66240*1.66223*1.66245*1.66213
10/01/2007 09:35:00*1.66223*1.66241*1.66241*1.66219
10/01/2007 09:40:00*1.66241*1.66225*1.66241*1.66211
10/01/2007 09:45:00*1.66225*1.66281*1.66286*1.66223
10/01/2007 09:50:00*1.66281*1.66225*1.66281*1.66222
10/01/2007 09:55:00*1.66225*1.66235*1.66273*1.66219
10/01/2007 10:00:00*1.66235*1.66230*1.66321*1.66210
10/01/2007 10:05:00*1.66230*1.66287*1.66320*1.66210
10/01/2007 10:10:00*1.66287*1.66320*1.66322*1.66270
10/01/2007 10:15:00*1.66320*1.66252*1.66320*1.66246
10/01/2007 10:20:00*1.66252*1.66246*1.66261*1.66240
10/01/2007 10:25:00*1.66246*1.66162*1.66251*1.66162
10/01/2007 10:30:00*1.66162*1.66174*1.66195*1.66141
10/01/2007 10:35:00*1.66174*1.66170*1.66223*1.66160
10/01/2007 10:40:00*1.66170*1.66120*1.66192*1.66120
10/01/2007 10:45:00*1.66120*1.66143*1.66148*1.66120
10/01/2007 10:50:00*1.66143*1.66163*1.66164*1.66138
10/01/2007 10:55:00*1.66163*1.66133*1.66193*1.66131
10/01/2007 11:00:00*1.66133*1.66126*1.66161*1.66120
10/01/2007 11:05:00*1.66126*1.66130*1.66146*1.66120
10/01/2007 11:10:00*1.66130*1.66140*1.66160*1.66130
10/01/2007 11:15:00*1.66140*1.66131*1.66150*1.66120
10/01/2007 11:20:00*1.66131*1.66120*1.66150*1.66100
10/01/2007 11:25:00*1.66120*1.66120*1.66128*1.66100
10/01/2007 11:30:00*1.66120*1.66215*1.66230*1.66120
10/01/2007 11:35:00*1.66215*1.66140*1.66220*1.66139
10/01/2007 11:40:00*1.66140*1.66169*1.66172*1.66135
10/01/2007 11:45:00*1.66169*1.66181*1.66200*1.66159
10/01/2007 11:50:00*1.66181*1.66220*1.66235*1.66180
10/01/2007 11:55:00*1.66220*1.66241*1.66241*1.66220
10/01/2007 12:00:00*1.66241*1.66232*1.66290*1.66230
10/01/2007 12:05:00*1.66232*1.66238*1.66271*1.66225
10/01/2007 12:10:00*1.66238*1.66232*1.66250*1.66220
10/01/2007 12:15:00*1.66232*1.66240*1.66256*1.66225
10/01/2007 12:20:00*1.66240*1.66273*1.66293*1.66240
10/01/2007 12:25:00*1.66273*1.66312*1.66322*1.66273
10/01/2007 12:30:00*1.66312*1.66281*1.66322*1.66270
10/01/2007 12:35:00*1.66281*1.66301*1.66310*1.66281
10/01/2007 12:40:00*1.66301*1.66309*1.66320*1.66299
10/01/2007 12:45:00*1.66309*1.66239*1.66310*1.66234
10/01/2007 12:50:00*1.66239*1.66250*1.66255*1.66239
10/01/2007 12:55:00*1.66250*1.66221*1.66250*1.66221
10/01/2007 13:00:00*1.66221*1.66278*1.66278*1.66220
10/01/2007 13:05:00*1.66278*1.66230*1.66280*1.66229
10/01/2007 13:10:00*1.66230*1.66246*1.66246*1.66220
10/01/2007 13:15:00*1.66246*1.66295*1.66295*1.66244
10/01/2007 13:20:00*1.66295*1.66300*1.66310*1.66290
10/01/2007 13:25:00*1.66300*1.66371*1.66386*1.66300
10/01/2007 13:30:00*1.66371*1.66410*1.66431*1.66371
10/01/2007 13:35:00*1.66410*1.66400*1.66413*1.66390
10/01/2007 13:40:00*1.66400*1.66400*1.66411*1.66395
10/01/2007 13:45:00*1.66400*1.66466*1.66483*1.66391
10/01/2007 13:50:00*1.66466*1.66461*1.66470*1.66451
10/01/2007 13:55:00*1.66461*1.66432*1.66470*1.66430
10/01/2007 14:00:00*1.66432*1.66441*1.66456*1.66432
10/01/2007 14:05:00*1.66441*1.66445*1.66456*1.66431
10/01/2007 14:10:00*1.66445*1.66431*1.66450*1.66430
10/01/2007 14:15:00*1.66431*1.66426*1.66441*1.66420
10/01/2007 14:20:00*1.66426*1.66415*1.66440*1.66410
10/01/2007 14:25:00*1.66415*1.66410*1.66430*1.66410
10/01/2007 14:30:00*1.66410*1.66395*1.66415*1.66381
10/01/2007 14:35:00*1.66395*1.66400*1.66403*1.66389
10/01/2007 14:40:00*1.66400*1.66410*1.66421*1.66394
10/01/2007 14:45:00*1.66410*1.66400*1.66410*1.66395
10/01/2007 14:50:00*1.66400*1.66435*1.66450*1.66400
10/01/2007 14:55:00*1.66435*1.66395*1.66435*1.66395
10/01/2007 15:00:00*1.66395*1.66400*1.66435*1.66395
10/01/2007 15:05:00*1.66400*1.66350*1.66400*1.66344
10/01/2007 15:10:00*1.66350*1.66368*1.66382*1.66350
10/01/2007 15:15:00*1.66368*1.66370*1.66380*1.66364
10/01/2007 15:20:00*1.66370*1.66370*1.66377*1.66365
10/01/2007 15:25:00*1.66370*1.66360*1.66372*1.66360
10/01/2007 15:30:00*1.66360*1.66356*1.66381*1.66351
10/01/2007 15:35:00*1.66356*1.66340*1.66360*1.66334
10/01/2007 15:40:00*1.66340*1.66340*1.66345*1.66334
10/01/2007 15:45:00*1.66340*1.66372*1.66376*1.66330
10/01/2007 15:50:00*1.66372*1.66380*1.66386*1.66369
10/01/2007 15:55:00*1.66380*1.66375*1.66389*1.66370
10/01/2007 16:00:00*1.66375*1.66360*1.66375*1.66355
10/01/2007 16:05:00*1.66360*1.66375*1.66380*1.66360
10/01/2007 16:10:00*1.66375*1.66369*1.66380*1.66335
10/01/2007 16:15:00*1.66369*1.66323*1.66369*1.66308
10/01/2007 16:20:00*1.66323*1.66283*1.66338*1.66273
10/01/2007 16:25:00*1.66283*1.66213*1.66303*1.66155
10/01/2007 16:30:00*1.66213*1.66234*1.66244*1.66213
10/01/2007 16:35:00*1.66234*1.66253*1.66268*1.66233
10/01/2007 16:40:00*1.66253*1.66240*1.66260*1.66240
10/01/2007 16:45:00*1.66240*1.66258*1.66258*1.66233
10/01/2007 16:50:00*1.66258*1.66258*1.66268*1.66253
10/01/2007 16:55:00*1.66258*1.66272*1.66306*1.66250
10/01/2007 17:00:00*1.66272*1.66323*1.66326*1.66256
