09/30/2007 14:05:00*1.66035*1.66035*1.66035*1.66035
09/30/2007 14:10:00*1.66035*1.66035*1.66035*1.66035
09/30/2007 14:15:00*1.66035*1.66035*1.66035*1.66035
09/30/2007 14:20:00*1.66030*1.66030*1.66035*1.66030
09/30/2007 14:25:00*1.66030*1.66030*1.66030*1.66030
09/30/2007 14:30:00*1.66030*1.66030*1.66030*1.66030
09/30/2007 14:35:00*1.66030*1.66030*1.66030*1.66030
09/30/2007 14:40:00*1.65890*1.65890*1.66030*1.65890
09/30/2007 14:45:00*1.65890*1.65890*1.65890*1.65890
09/30/2007 14:50:00*1.66080*1.66080*1.66080*1.65890
09/30/2007 14:55:00*1.65950*1.65950*1.66080*1.65950
09/30/2007 15:00:00*1.65850*1.65980*1.65980*1.65795
09/30/2007 15:05:00*1.65980*1.66030*1.66045*1.65980
09/30/2007 15:10:00*1.66070*1.66040*1.66070*1.66030
09/30/2007 15:15:00*1.66000*1.66100*1.66100*1.66000
09/30/2007 15:20:00*1.66040*1.66035*1.66100*1.66035
09/30/2007 15:25:00*1.66060*1.66025*1.66075*1.66000
09/30/2007 15:30:00*1.66030*1.66030*1.66030*1.66025
09/30/2007 15:35:00*1.66030*1.66030*1.66030*1.66030
09/30/2007 15:40:00*1.66030*1.66030*1.66030*1.66030
09/30/2007 15:45:00*1.66030*1.66015*1.66030*1.65980
09/30/2007 15:50:00*1.66000*1.66000*1.66015*1.66000
09/30/2007 15:55:00*1.66020*1.66025*1.66035*1.66000
09/30/2007 16:00:00*1.66011*1.65990*1.66011*1.65980
09/30/2007 16:05:00*1.65990*1.66006*1.66006*1.65990
09/30/2007 16:10:00*1.66025*1.65985*1.66040*1.65985
09/30/2007 16:15:00*1.66006*1.65980*1.66006*1.65980
09/30/2007 16:20:00*1.65980*1.65980*1.66006*1.65960
09/30/2007 16:25:00*1.65980*1.65970*1.65990*1.65970
09/30/2007 16:30:00*1.65970*1.66006*1.66006*1.65970
09/30/2007 16:35:00*1.65940*1.66035*1.66035*1.65940
09/30/2007 16:40:00*1.66015*1.66015*1.66035*1.66005
09/30/2007 16:45:00*1.66010*1.66015*1.66015*1.66000
09/30/2007 16:50:00*1.66006*1.65961*1.66006*1.65950
09/30/2007 16:55:00*1.65961*1.65950*1.65961*1.65940
09/30/2007 17:00:00*1.65950*1.65976*1.65995*1.65950
