09/27/2007 17:05:00*1.66075*1.66078*1.66090*1.66071
09/27/2007 17:10:00*1.66078*1.66114*1.66140*1.66070
09/27/2007 17:15:00*1.66114*1.66100*1.66174*1.66080
09/27/2007 17:20:00*1.66100*1.66095*1.66130*1.66075
09/27/2007 17:25:00*1.66095*1.66090*1.66105*1.66050
09/27/2007 17:30:00*1.66090*1.66095*1.66096*1.66075
09/27/2007 17:35:00*1.66095*1.66065*1.66095*1.66045
09/27/2007 17:40:00*1.66065*1.66050*1.66070*1.66035
09/27/2007 17:45:00*1.66050*1.66045*1.66055*1.66035
09/27/2007 17:50:00*1.66045*1.66050*1.66050*1.66040
09/27/2007 17:55:00*1.66050*1.66050*1.66050*1.66040
09/27/2007 18:00:00*1.66050*1.66040*1.66050*1.66040
09/27/2007 18:05:00*1.66040*1.66050*1.66055*1.66040
09/27/2007 18:10:00*1.66050*1.66040*1.66050*1.66040
09/27/2007 18:15:00*1.66040*1.66045*1.66045*1.66040
09/27/2007 18:20:00*1.66045*1.66055*1.66055*1.66040
09/27/2007 18:25:00*1.66055*1.66040*1.66055*1.66015
09/27/2007 18:30:00*1.66040*1.66040*1.66040*1.66035
09/27/2007 18:35:00*1.66040*1.66050*1.66055*1.66040
09/27/2007 18:40:00*1.66050*1.66045*1.66055*1.66040
09/27/2007 18:45:00*1.66045*1.66025*1.66045*1.65970
09/27/2007 18:50:00*1.66025*1.65995*1.66035*1.65995
09/27/2007 18:55:00*1.65995*1.65975*1.65995*1.65970
09/27/2007 19:00:00*1.66000*1.65965*1.66020*1.65965
09/27/2007 19:05:00*1.65980*1.66005*1.66030*1.65965
09/27/2007 19:10:00*1.66000*1.65990*1.66001*1.65980
09/27/2007 19:15:00*1.65990*1.66007*1.66015*1.65990
09/27/2007 19:20:00*1.66007*1.66007*1.66007*1.66002
09/27/2007 19:25:00*1.66007*1.66007*1.66035*1.65999
09/27/2007 19:30:00*1.66007*1.66012*1.66027*1.66002
09/27/2007 19:35:00*1.66012*1.66007*1.66012*1.66007
09/27/2007 19:40:00*1.66007*1.66013*1.66017*1.66007
09/27/2007 19:45:00*1.66013*1.66022*1.66039*1.66013
09/27/2007 19:50:00*1.66022*1.66010*1.66027*1.66004
09/27/2007 19:55:00*1.66010*1.66008*1.66013*1.66008
09/27/2007 20:00:00*1.66008*1.66011*1.66020*1.66008
09/27/2007 20:05:00*1.66011*1.66004*1.66011*1.65991
09/27/2007 20:10:00*1.66004*1.66001*1.66024*1.66001
09/27/2007 20:15:00*1.66001*1.66007*1.66009*1.66000
09/27/2007 20:20:00*1.66007*1.65985*1.66010*1.65985
09/27/2007 20:25:00*1.65985*1.65982*1.65986*1.65960
09/27/2007 20:30:00*1.65982*1.66020*1.66031*1.65982
09/27/2007 20:35:00*1.66020*1.65974*1.66020*1.65972
09/27/2007 20:40:00*1.65974*1.65971*1.65982*1.65971
09/27/2007 20:45:00*1.65971*1.65950*1.65976*1.65933
09/27/2007 20:50:00*1.65950*1.65930*1.65950*1.65916
09/27/2007 20:55:00*1.65930*1.65975*1.65990*1.65930
09/27/2007 21:00:00*1.65975*1.65991*1.66028*1.65963
09/27/2007 21:05:00*1.65991*1.65951*1.66005*1.65920
09/27/2007 21:10:00*1.65951*1.65944*1.65968*1.65915
09/27/2007 21:15:00*1.65944*1.65910*1.65945*1.65885
09/27/2007 21:20:00*1.65910*1.65880*1.65910*1.65880
09/27/2007 21:25:00*1.65880*1.65880*1.65885*1.65860
09/27/2007 21:30:00*1.65880*1.65880*1.65965*1.65855
09/27/2007 21:35:00*1.65880*1.65835*1.65923*1.65835
09/27/2007 21:40:00*1.65835*1.65820*1.65850*1.65799
09/27/2007 21:45:00*1.65820*1.65790*1.65836*1.65766
09/27/2007 21:50:00*1.65790*1.65776*1.65800*1.65762
09/27/2007 21:55:00*1.65776*1.65790*1.65800*1.65776
09/27/2007 22:00:00*1.65790*1.65790*1.65805*1.65766
09/27/2007 22:05:00*1.65790*1.65820*1.65874*1.65780
09/27/2007 22:10:00*1.65820*1.65876*1.65939*1.65820
09/27/2007 22:15:00*1.65876*1.65860*1.65876*1.65833
09/27/2007 22:20:00*1.65860*1.65831*1.65860*1.65829
09/27/2007 22:25:00*1.65831*1.65836*1.65858*1.65796
09/27/2007 22:30:00*1.65836*1.65874*1.65892*1.65830
09/27/2007 22:35:00*1.65874*1.65883*1.65900*1.65858
09/27/2007 22:40:00*1.65883*1.65865*1.65883*1.65855
09/27/2007 22:45:00*1.65865*1.65870*1.65871*1.65860
09/27/2007 22:50:00*1.65870*1.65880*1.65880*1.65870
09/27/2007 22:55:00*1.65880*1.65901*1.65916*1.65880
09/27/2007 23:00:00*1.65901*1.65880*1.65950*1.65880
09/27/2007 23:05:00*1.65880*1.65850*1.65904*1.65846
09/27/2007 23:10:00*1.65850*1.65860*1.65860*1.65840
09/27/2007 23:15:00*1.65860*1.65880*1.65880*1.65860
09/27/2007 23:20:00*1.65880*1.65870*1.65880*1.65870
09/27/2007 23:25:00*1.65870*1.65861*1.65875*1.65854
09/27/2007 23:30:00*1.65861*1.65870*1.65880*1.65861
09/27/2007 23:35:00*1.65870*1.65900*1.65939*1.65840
09/27/2007 23:40:00*1.65900*1.65881*1.65903*1.65881
09/27/2007 23:45:00*1.65881*1.65873*1.65923*1.65862
09/27/2007 23:50:00*1.65873*1.65864*1.65898*1.65857
09/27/2007 23:55:00*1.65864*1.65868*1.65872*1.65858
09/28/2007 00:00:00*1.65868*1.65863*1.65869*1.65854
09/28/2007 00:05:00*1.65863*1.65854*1.65868*1.65854
09/28/2007 00:10:00*1.65854*1.65880*1.65880*1.65854
09/28/2007 00:15:00*1.65880*1.65876*1.65882*1.65870
09/28/2007 00:20:00*1.65876*1.65863*1.65876*1.65863
09/28/2007 00:25:00*1.65863*1.65870*1.65881*1.65863
09/28/2007 00:30:00*1.65870*1.65850*1.65880*1.65840
09/28/2007 00:35:00*1.65850*1.65870*1.65886*1.65850
09/28/2007 00:40:00*1.65870*1.65877*1.65881*1.65860
09/28/2007 00:45:00*1.65877*1.65914*1.65914*1.65865
09/28/2007 00:50:00*1.65914*1.65909*1.65931*1.65880
09/28/2007 00:55:00*1.65909*1.65930*1.65940*1.65860
09/28/2007 01:00:00*1.65930*1.65920*1.65940*1.65911
09/28/2007 01:05:00*1.65920*1.65923*1.65930*1.65920
09/28/2007 01:10:00*1.65923*1.65916*1.65923*1.65903
09/28/2007 01:15:00*1.65916*1.65895*1.65923*1.65890
09/28/2007 01:20:00*1.65895*1.65906*1.65921*1.65890
09/28/2007 01:25:00*1.65906*1.65900*1.65914*1.65896
09/28/2007 01:30:00*1.65900*1.65930*1.65936*1.65900
09/28/2007 01:35:00*1.65930*1.65922*1.65931*1.65910
09/28/2007 01:40:00*1.65922*1.65936*1.65937*1.65911
09/28/2007 01:45:00*1.65936*1.65910*1.65954*1.65910
09/28/2007 01:50:00*1.65910*1.65907*1.65927*1.65900
09/28/2007 01:55:00*1.65907*1.65911*1.65940*1.65898
09/28/2007 02:00:00*1.65911*1.65931*1.65940*1.65903
09/28/2007 02:05:00*1.65931*1.65915*1.65931*1.65915
09/28/2007 02:10:00*1.65915*1.65905*1.65920*1.65896
09/28/2007 02:15:00*1.65905*1.65928*1.65935*1.65893
09/28/2007 02:20:00*1.65928*1.65920*1.65928*1.65903
09/28/2007 02:25:00*1.65920*1.65929*1.65940*1.65913
09/28/2007 02:30:00*1.65929*1.65970*1.65976*1.65929
09/28/2007 02:35:00*1.65970*1.65960*1.65990*1.65960
09/28/2007 02:40:00*1.65960*1.66004*1.66031*1.65960
09/28/2007 02:45:00*1.66004*1.65988*1.66010*1.65972
09/28/2007 02:50:00*1.65988*1.65997*1.65997*1.65970
09/28/2007 02:55:00*1.65997*1.65990*1.66013*1.65978
09/28/2007 03:00:00*1.65990*1.65990*1.66010*1.65978
09/28/2007 03:05:00*1.65990*1.66004*1.66020*1.65990
09/28/2007 03:10:00*1.66004*1.65990*1.66014*1.65990
09/28/2007 03:15:00*1.65990*1.65980*1.66000*1.65956
09/28/2007 03:20:00*1.65980*1.65962*1.66011*1.65950
09/28/2007 03:25:00*1.65962*1.65960*1.66011*1.65920
09/28/2007 03:30:00*1.65960*1.65951*1.65980*1.65950
09/28/2007 03:35:00*1.65951*1.65870*1.65951*1.65860
09/28/2007 03:40:00*1.65870*1.65970*1.65970*1.65870
09/28/2007 03:45:00*1.65970*1.65940*1.65970*1.65920
09/28/2007 03:50:00*1.65940*1.65910*1.65960*1.65899
09/28/2007 03:55:00*1.65910*1.65931*1.65948*1.65881
09/28/2007 04:00:00*1.65931*1.65970*1.65970*1.65930
09/28/2007 04:05:00*1.65970*1.65931*1.66014*1.65925
09/28/2007 04:10:00*1.65931*1.65911*1.65950*1.65911
09/28/2007 04:15:00*1.65911*1.65910*1.65944*1.65910
09/28/2007 04:20:00*1.65910*1.65920*1.65940*1.65900
09/28/2007 04:25:00*1.65920*1.65941*1.65960*1.65910
09/28/2007 04:30:00*1.65941*1.65980*1.65990*1.65930
09/28/2007 04:35:00*1.65980*1.65930*1.65980*1.65920
09/28/2007 04:40:00*1.65930*1.65927*1.65952*1.65893
09/28/2007 04:45:00*1.65927*1.65941*1.65982*1.65922
09/28/2007 04:50:00*1.65941*1.65954*1.66010*1.65933
09/28/2007 04:55:00*1.65954*1.65950*1.65982*1.65950
09/28/2007 05:00:00*1.65950*1.65862*1.65958*1.65850
09/28/2007 05:05:00*1.65862*1.65890*1.65890*1.65850
09/28/2007 05:10:00*1.65890*1.65850*1.65891*1.65830
09/28/2007 05:15:00*1.65850*1.65860*1.65880*1.65840
09/28/2007 05:20:00*1.65860*1.65880*1.65900*1.65860
09/28/2007 05:25:00*1.65880*1.65878*1.65881*1.65860
09/28/2007 05:30:00*1.65878*1.65880*1.65924*1.65872
09/28/2007 05:35:00*1.65880*1.65910*1.65940*1.65875
09/28/2007 05:40:00*1.65910*1.65913*1.65934*1.65893
09/28/2007 05:45:00*1.65913*1.65920*1.65944*1.65904
09/28/2007 05:50:00*1.65920*1.65931*1.65950*1.65918
09/28/2007 05:55:00*1.65931*1.65935*1.65941*1.65921
09/28/2007 06:00:00*1.65935*1.65920*1.65942*1.65920
09/28/2007 06:05:00*1.65920*1.65906*1.65926*1.65890
09/28/2007 06:10:00*1.65906*1.65900*1.65910*1.65865
09/28/2007 06:15:00*1.65900*1.65890*1.65920*1.65883
09/28/2007 06:20:00*1.65890*1.65880*1.65900*1.65880
09/28/2007 06:25:00*1.65880*1.65890*1.65900*1.65870
09/28/2007 06:30:00*1.65890*1.65910*1.65920*1.65880
09/28/2007 06:35:00*1.65910*1.65911*1.65940*1.65900
09/28/2007 06:40:00*1.65911*1.65906*1.65926*1.65906
09/28/2007 06:45:00*1.65906*1.65941*1.65951*1.65890
09/28/2007 06:50:00*1.65941*1.65975*1.65996*1.65933
09/28/2007 06:55:00*1.65975*1.65946*1.65990*1.65927
09/28/2007 07:00:00*1.65946*1.65970*1.65990*1.65945
09/28/2007 07:05:00*1.65970*1.66010*1.66010*1.65951
09/28/2007 07:10:00*1.66010*1.65990*1.66010*1.65990
09/28/2007 07:15:00*1.65990*1.65990*1.65992*1.65980
09/28/2007 07:20:00*1.65990*1.66020*1.66030*1.65990
09/28/2007 07:25:00*1.66020*1.66087*1.66099*1.66020
09/28/2007 07:30:00*1.66087*1.66081*1.66092*1.66053
09/28/2007 07:35:00*1.66081*1.66052*1.66083*1.66051
09/28/2007 07:40:00*1.66052*1.66041*1.66060*1.66041
09/28/2007 07:45:00*1.66041*1.66022*1.66041*1.66010
09/28/2007 07:50:00*1.66022*1.66063*1.66092*1.66022
09/28/2007 07:55:00*1.66063*1.66050*1.66063*1.66045
09/28/2007 08:00:00*1.66050*1.66020*1.66055*1.66020
09/28/2007 08:05:00*1.66020*1.66026*1.66040*1.66011
09/28/2007 08:10:00*1.66026*1.66000*1.66050*1.66000
09/28/2007 08:15:00*1.66000*1.66020*1.66023*1.66000
09/28/2007 08:20:00*1.66020*1.66020*1.66050*1.66020
09/28/2007 08:25:00*1.66020*1.65991*1.66030*1.65980
09/28/2007 08:30:00*1.65991*1.65990*1.66009*1.65980
09/28/2007 08:35:00*1.65990*1.66071*1.66073*1.65990
09/28/2007 08:40:00*1.66071*1.66080*1.66091*1.66050
09/28/2007 08:45:00*1.66080*1.66096*1.66103*1.66080
09/28/2007 08:50:00*1.66096*1.66050*1.66110*1.66044
09/28/2007 08:55:00*1.66050*1.66062*1.66101*1.66043
09/28/2007 09:00:00*1.66062*1.66018*1.66066*1.66013
09/28/2007 09:05:00*1.66018*1.66011*1.66041*1.66010
09/28/2007 09:10:00*1.66011*1.65994*1.66021*1.65990
09/28/2007 09:15:00*1.65994*1.66046*1.66046*1.65990
09/28/2007 09:20:00*1.66046*1.66030*1.66070*1.66030
09/28/2007 09:25:00*1.66030*1.66022*1.66050*1.66020
09/28/2007 09:30:00*1.66022*1.66040*1.66062*1.66020
09/28/2007 09:35:00*1.66040*1.66031*1.66041*1.66010
09/28/2007 09:40:00*1.66031*1.66070*1.66070*1.66015
09/28/2007 09:45:00*1.66070*1.66080*1.66110*1.66060
09/28/2007 09:50:00*1.66080*1.66060*1.66090*1.66050
09/28/2007 09:55:00*1.66060*1.66090*1.66100*1.66050
09/28/2007 10:00:00*1.66090*1.66120*1.66130*1.66088
09/28/2007 10:05:00*1.66120*1.66130*1.66130*1.66085
09/28/2007 10:10:00*1.66130*1.66115*1.66130*1.66100
09/28/2007 10:15:00*1.66115*1.66061*1.66120*1.66060
09/28/2007 10:20:00*1.66061*1.66066*1.66076*1.66046
09/28/2007 10:25:00*1.66066*1.66052*1.66070*1.66012
09/28/2007 10:30:00*1.66052*1.65953*1.66060*1.65950
09/28/2007 10:35:00*1.65953*1.65888*1.65953*1.65875
09/28/2007 10:40:00*1.65888*1.65940*1.65961*1.65875
09/28/2007 10:45:00*1.65940*1.65915*1.65952*1.65904
09/28/2007 10:50:00*1.65915*1.66042*1.66064*1.65915
09/28/2007 10:55:00*1.66042*1.66130*1.66150*1.66040
09/28/2007 11:00:00*1.66130*1.66100*1.66130*1.66090
09/28/2007 11:05:00*1.66100*1.66100*1.66110*1.66091
09/28/2007 11:10:00*1.66100*1.66081*1.66103*1.66067
09/28/2007 11:15:00*1.66081*1.66061*1.66091*1.66050
09/28/2007 11:20:00*1.66061*1.66101*1.66117*1.66051
09/28/2007 11:25:00*1.66101*1.66080*1.66120*1.66070
09/28/2007 11:30:00*1.66080*1.66081*1.66098*1.66070
09/28/2007 11:35:00*1.66081*1.66024*1.66083*1.66014
09/28/2007 11:40:00*1.66024*1.66028*1.66032*1.65983
09/28/2007 11:45:00*1.66028*1.66020*1.66074*1.66012
09/28/2007 11:50:00*1.66020*1.66018*1.66054*1.66011
09/28/2007 11:55:00*1.66018*1.65980*1.66041*1.65980
09/28/2007 12:00:00*1.65980*1.66003*1.66010*1.65963
09/28/2007 12:05:00*1.66003*1.66077*1.66080*1.65993
09/28/2007 12:10:00*1.66077*1.66075*1.66101*1.66042
09/28/2007 12:15:00*1.66075*1.66090*1.66098*1.66060
09/28/2007 12:20:00*1.66090*1.66080*1.66100*1.66061
09/28/2007 12:25:00*1.66080*1.66066*1.66082*1.66050
09/28/2007 12:30:00*1.66066*1.66070*1.66075*1.66050
09/28/2007 12:35:00*1.66070*1.66051*1.66081*1.66045
09/28/2007 12:40:00*1.66051*1.66046*1.66060*1.66020
09/28/2007 12:45:00*1.66046*1.66040*1.66065*1.66030
09/28/2007 12:50:00*1.66040*1.66046*1.66062*1.66034
09/28/2007 12:55:00*1.66046*1.66020*1.66060*1.66020
09/28/2007 13:00:00*1.66020*1.66040*1.66040*1.66020
09/28/2007 13:05:00*1.66040*1.66050*1.66050*1.66040
09/28/2007 13:10:00*1.66050*1.66070*1.66070*1.66047
09/28/2007 13:15:00*1.66070*1.66010*1.66070*1.66004
09/28/2007 13:20:00*1.66010*1.66003*1.66030*1.65996
09/28/2007 13:25:00*1.66003*1.66037*1.66043*1.66003
09/28/2007 13:30:00*1.66037*1.66030*1.66042*1.66012
09/28/2007 13:35:00*1.66030*1.66024*1.66031*1.66020
09/28/2007 13:40:00*1.66024*1.66021*1.66080*1.66010
09/28/2007 13:45:00*1.66021*1.66010*1.66060*1.65994
09/28/2007 13:50:00*1.66010*1.66011*1.66021*1.65985
09/28/2007 13:55:00*1.66011*1.66022*1.66045*1.65990
09/28/2007 14:00:00*1.66022*1.66062*1.66067*1.66010
09/28/2007 14:05:00*1.66062*1.66041*1.66062*1.66024
09/28/2007 14:10:00*1.66041*1.65995*1.66065*1.65980
09/28/2007 14:15:00*1.65995*1.65946*1.65995*1.65905
09/28/2007 14:20:00*1.65946*1.65965*1.66000*1.65930
09/28/2007 14:25:00*1.65965*1.65948*1.66010*1.65940
09/28/2007 14:30:00*1.65948*1.65971*1.65987*1.65935
09/28/2007 14:35:00*1.65971*1.65970*1.65980*1.65950
09/28/2007 14:40:00*1.65970*1.65981*1.66000*1.65945
09/28/2007 14:45:00*1.65981*1.65986*1.66000*1.65952
09/28/2007 14:50:00*1.65986*1.65997*1.66010*1.65980
09/28/2007 14:55:00*1.65997*1.66010*1.66076*1.65980
09/28/2007 15:00:00*1.66010*1.65981*1.66045*1.65975
09/28/2007 15:05:00*1.65981*1.65977*1.65993*1.65950
09/28/2007 15:10:00*1.65977*1.65920*1.66000*1.65920
09/28/2007 15:15:00*1.65920*1.65954*1.65960*1.65920
09/28/2007 15:20:00*1.65954*1.65977*1.65977*1.65953
09/28/2007 15:25:00*1.65977*1.65962*1.65982*1.65958
09/28/2007 15:30:00*1.65962*1.65984*1.65984*1.65960
09/28/2007 15:35:00*1.65984*1.65963*1.65984*1.65961
09/28/2007 15:40:00*1.65963*1.65974*1.65974*1.65962
09/28/2007 15:45:00*1.65974*1.66012*1.66053*1.65968
09/28/2007 15:50:00*1.66012*1.66002*1.66012*1.66000
09/28/2007 15:55:00*1.66035*1.66005*1.66035*1.65990
09/28/2007 16:00:00*1.66010*1.66025*1.66045*1.65990
09/28/2007 16:05:00*1.66025*1.66000*1.66045*1.65995
09/28/2007 16:10:00*1.66005*1.66040*1.66040*1.65980
09/28/2007 16:15:00*1.66020*1.66045*1.66065*1.66010
09/28/2007 16:20:00*1.66065*1.66045*1.66080*1.66005
09/28/2007 16:25:00*1.66050*1.66040*1.66070*1.66005
09/28/2007 16:30:00*1.66050*1.66050*1.66065*1.66025
09/28/2007 16:35:00*1.66040*1.66055*1.66075*1.66030
09/28/2007 16:40:00*1.66045*1.66065*1.66090*1.66040
09/28/2007 16:45:00*1.66060*1.66035*1.66065*1.66000
09/28/2007 16:50:00*1.66040*1.66060*1.66070*1.66030
09/28/2007 16:55:00*1.66060*1.66035*1.66080*1.66020
09/28/2007 17:00:00*1.66050*1.66035*1.66090*1.66000
