09/26/2007 17:05:00*1.65400*1.65364*1.65410*1.65360
09/26/2007 17:10:00*1.65364*1.65360*1.65364*1.65360
09/26/2007 17:15:00*1.65360*1.65399*1.65420*1.65360
09/26/2007 17:20:00*1.65399*1.65363*1.65400*1.65350
09/26/2007 17:25:00*1.65363*1.65373*1.65383*1.65351
09/26/2007 17:30:00*1.65373*1.65343*1.65415*1.65343
09/26/2007 17:35:00*1.65343*1.65350*1.65365*1.65327
09/26/2007 17:40:00*1.65350*1.65350*1.65375*1.65298
09/26/2007 17:45:00*1.65350*1.65320*1.65365*1.65284
09/26/2007 17:50:00*1.65320*1.65335*1.65335*1.65300
09/26/2007 17:55:00*1.65335*1.65300*1.65340*1.65288
09/26/2007 18:00:00*1.65300*1.65305*1.65305*1.65300
09/26/2007 18:05:00*1.65305*1.65305*1.65310*1.65280
09/26/2007 18:10:00*1.65305*1.65315*1.65320*1.65293
09/26/2007 18:15:00*1.65315*1.65315*1.65325*1.65315
09/26/2007 18:20:00*1.65315*1.65291*1.65325*1.65291
09/26/2007 18:25:00*1.65291*1.65306*1.65310*1.65278
09/26/2007 18:30:00*1.65306*1.65315*1.65315*1.65302
09/26/2007 18:35:00*1.65315*1.65315*1.65315*1.65300
09/26/2007 18:40:00*1.65315*1.65301*1.65315*1.65300
09/26/2007 18:45:00*1.65301*1.65315*1.65320*1.65296
09/26/2007 18:50:00*1.65315*1.65310*1.65315*1.65301
09/26/2007 18:55:00*1.65310*1.65293*1.65310*1.65290
09/26/2007 19:00:00*1.65293*1.65310*1.65325*1.65290
09/26/2007 19:05:00*1.65310*1.65306*1.65315*1.65302
09/26/2007 19:10:00*1.65306*1.65310*1.65315*1.65300
09/26/2007 19:15:00*1.65310*1.65315*1.65315*1.65301
09/26/2007 19:20:00*1.65315*1.65281*1.65319*1.65281
09/26/2007 19:25:00*1.65281*1.65286*1.65291*1.65276
09/26/2007 19:30:00*1.65286*1.65301*1.65312*1.65286
09/26/2007 19:35:00*1.65301*1.65315*1.65315*1.65300
09/26/2007 19:40:00*1.65315*1.65310*1.65315*1.65297
09/26/2007 19:45:00*1.65310*1.65312*1.65315*1.65308
09/26/2007 19:50:00*1.65312*1.65312*1.65315*1.65292
09/26/2007 19:55:00*1.65312*1.65297*1.65320*1.65297
09/26/2007 20:00:00*1.65297*1.65297*1.65305*1.65297
09/26/2007 20:05:00*1.65297*1.65320*1.65325*1.65288
09/26/2007 20:10:00*1.65320*1.65295*1.65327*1.65283
09/26/2007 20:15:00*1.65295*1.65306*1.65308*1.65288
09/26/2007 20:20:00*1.65306*1.65320*1.65322*1.65305
09/26/2007 20:25:00*1.65320*1.65292*1.65320*1.65292
09/26/2007 20:30:00*1.65292*1.65307*1.65310*1.65290
09/26/2007 20:35:00*1.65307*1.65308*1.65308*1.65299
09/26/2007 20:40:00*1.65308*1.65310*1.65320*1.65300
09/26/2007 20:45:00*1.65310*1.65299*1.65320*1.65290
09/26/2007 20:50:00*1.65299*1.65264*1.65304*1.65263
09/26/2007 20:55:00*1.65264*1.65281*1.65296*1.65264
09/26/2007 21:00:00*1.65281*1.65280*1.65292*1.65266
09/26/2007 21:05:00*1.65280*1.65293*1.65320*1.65250
09/26/2007 21:10:00*1.65293*1.65294*1.65304*1.65266
09/26/2007 21:15:00*1.65294*1.65285*1.65294*1.65266
09/26/2007 21:20:00*1.65285*1.65284*1.65292*1.65266
09/26/2007 21:25:00*1.65284*1.65285*1.65295*1.65270
09/26/2007 21:30:00*1.65285*1.65314*1.65317*1.65285
09/26/2007 21:35:00*1.65314*1.65306*1.65319*1.65306
09/26/2007 21:40:00*1.65306*1.65305*1.65321*1.65305
09/26/2007 21:45:00*1.65305*1.65305*1.65320*1.65305
09/26/2007 21:50:00*1.65305*1.65291*1.65320*1.65291
09/26/2007 21:55:00*1.65291*1.65286*1.65314*1.65260
09/26/2007 22:00:00*1.65286*1.65294*1.65296*1.65285
09/26/2007 22:05:00*1.65294*1.65300*1.65306*1.65285
09/26/2007 22:10:00*1.65300*1.65302*1.65306*1.65294
09/26/2007 22:15:00*1.65302*1.65291*1.65302*1.65289
09/26/2007 22:20:00*1.65291*1.65290*1.65295*1.65289
09/26/2007 22:25:00*1.65290*1.65289*1.65295*1.65284
09/26/2007 22:30:00*1.65289*1.65282*1.65289*1.65272
09/26/2007 22:35:00*1.65282*1.65270*1.65282*1.65262
09/26/2007 22:40:00*1.65270*1.65272*1.65272*1.65257
09/26/2007 22:45:00*1.65272*1.65272*1.65277*1.65263
09/26/2007 22:50:00*1.65272*1.65262*1.65280*1.65262
09/26/2007 22:55:00*1.65262*1.65274*1.65316*1.65257
09/26/2007 23:00:00*1.65274*1.65303*1.65320*1.65271
09/26/2007 23:05:00*1.65303*1.65310*1.65324*1.65290
09/26/2007 23:10:00*1.65310*1.65273*1.65312*1.65250
09/26/2007 23:15:00*1.65273*1.65280*1.65283*1.65261
09/26/2007 23:20:00*1.65280*1.65280*1.65290*1.65270
09/26/2007 23:25:00*1.65280*1.65271*1.65290*1.65271
09/26/2007 23:30:00*1.65271*1.65280*1.65283*1.65260
09/26/2007 23:35:00*1.65280*1.65300*1.65300*1.65280
09/26/2007 23:40:00*1.65300*1.65297*1.65311*1.65290
09/26/2007 23:45:00*1.65297*1.65291*1.65311*1.65280
09/26/2007 23:50:00*1.65291*1.65293*1.65318*1.65281
09/26/2007 23:55:00*1.65293*1.65302*1.65314*1.65293
09/27/2007 00:00:00*1.65302*1.65301*1.65314*1.65300
09/27/2007 00:05:00*1.65301*1.65300*1.65314*1.65300
09/27/2007 00:10:00*1.65300*1.65313*1.65333*1.65300
09/27/2007 00:15:00*1.65313*1.65314*1.65325*1.65300
09/27/2007 00:20:00*1.65314*1.65282*1.65315*1.65265
09/27/2007 00:25:00*1.65282*1.65313*1.65321*1.65280
09/27/2007 00:30:00*1.65313*1.65307*1.65319*1.65295
09/27/2007 00:35:00*1.65307*1.65307*1.65318*1.65296
09/27/2007 00:40:00*1.65307*1.65315*1.65321*1.65307
09/27/2007 00:45:00*1.65315*1.65321*1.65328*1.65306
09/27/2007 00:50:00*1.65321*1.65329*1.65340*1.65321
09/27/2007 00:55:00*1.65329*1.65327*1.65331*1.65310
09/27/2007 01:00:00*1.65327*1.65320*1.65336*1.65312
09/27/2007 01:05:00*1.65320*1.65321*1.65326*1.65305
09/27/2007 01:10:00*1.65321*1.65316*1.65328*1.65313
09/27/2007 01:15:00*1.65316*1.65327*1.65333*1.65308
09/27/2007 01:20:00*1.65327*1.65322*1.65352*1.65306
09/27/2007 01:25:00*1.65322*1.65316*1.65332*1.65302
09/27/2007 01:30:00*1.65316*1.65315*1.65330*1.65311
09/27/2007 01:35:00*1.65315*1.65336*1.65355*1.65305
09/27/2007 01:40:00*1.65336*1.65360*1.65361*1.65330
09/27/2007 01:45:00*1.65360*1.65370*1.65382*1.65351
09/27/2007 01:50:00*1.65370*1.65440*1.65442*1.65370
09/27/2007 01:55:00*1.65440*1.65460*1.65476*1.65430
09/27/2007 02:00:00*1.65460*1.65430*1.65475*1.65430
09/27/2007 02:05:00*1.65430*1.65475*1.65480*1.65430
09/27/2007 02:10:00*1.65475*1.65525*1.65545*1.65445
09/27/2007 02:15:00*1.65525*1.65510*1.65546*1.65496
09/27/2007 02:20:00*1.65510*1.65580*1.65587*1.65475
09/27/2007 02:25:00*1.65580*1.65573*1.65583*1.65561
09/27/2007 02:30:00*1.65573*1.65561*1.65582*1.65560
09/27/2007 02:35:00*1.65561*1.65510*1.65561*1.65475
09/27/2007 02:40:00*1.65510*1.65542*1.65542*1.65495
09/27/2007 02:45:00*1.65542*1.65542*1.65580*1.65525
09/27/2007 02:50:00*1.65542*1.65530*1.65552*1.65510
09/27/2007 02:55:00*1.65530*1.65544*1.65570*1.65530
09/27/2007 03:00:00*1.65544*1.65562*1.65570*1.65539
09/27/2007 03:05:00*1.65562*1.65566*1.65580*1.65540
09/27/2007 03:10:00*1.65566*1.65570*1.65582*1.65531
09/27/2007 03:15:00*1.65570*1.65622*1.65627*1.65560
09/27/2007 03:20:00*1.65622*1.65630*1.65640*1.65588
09/27/2007 03:25:00*1.65630*1.65620*1.65650*1.65613
09/27/2007 03:30:00*1.65620*1.65603*1.65620*1.65580
09/27/2007 03:35:00*1.65603*1.65579*1.65603*1.65572
09/27/2007 03:40:00*1.65579*1.65570*1.65583*1.65564
09/27/2007 03:45:00*1.65570*1.65550*1.65576*1.65550
09/27/2007 03:50:00*1.65550*1.65540*1.65551*1.65530
09/27/2007 03:55:00*1.65540*1.65510*1.65555*1.65500
09/27/2007 04:00:00*1.65510*1.65563*1.65563*1.65500
09/27/2007 04:05:00*1.65563*1.65564*1.65573*1.65550
09/27/2007 04:10:00*1.65564*1.65570*1.65610*1.65564
09/27/2007 04:15:00*1.65570*1.65644*1.65649*1.65563
09/27/2007 04:20:00*1.65644*1.65635*1.65654*1.65620
09/27/2007 04:25:00*1.65635*1.65663*1.65690*1.65630
09/27/2007 04:30:00*1.65663*1.65606*1.65678*1.65595
09/27/2007 04:35:00*1.65606*1.65644*1.65650*1.65591
09/27/2007 04:40:00*1.65644*1.65613*1.65644*1.65613
09/27/2007 04:45:00*1.65613*1.65560*1.65613*1.65550
09/27/2007 04:50:00*1.65560*1.65552*1.65580*1.65550
09/27/2007 04:55:00*1.65552*1.65590*1.65590*1.65540
09/27/2007 05:00:00*1.65590*1.65571*1.65590*1.65550
09/27/2007 05:05:00*1.65571*1.65591*1.65610*1.65570
09/27/2007 05:10:00*1.65591*1.65624*1.65650*1.65590
09/27/2007 05:15:00*1.65624*1.65650*1.65660*1.65613
09/27/2007 05:20:00*1.65650*1.65720*1.65720*1.65630
09/27/2007 05:25:00*1.65720*1.65701*1.65734*1.65680
09/27/2007 05:30:00*1.65701*1.65725*1.65754*1.65701
09/27/2007 05:35:00*1.65725*1.65720*1.65732*1.65710
09/27/2007 05:40:00*1.65720*1.65680*1.65733*1.65670
09/27/2007 05:45:00*1.65680*1.65685*1.65691*1.65670
09/27/2007 05:50:00*1.65685*1.65690*1.65690*1.65676
09/27/2007 05:55:00*1.65690*1.65675*1.65690*1.65660
09/27/2007 06:00:00*1.65675*1.65726*1.65760*1.65670
09/27/2007 06:05:00*1.65726*1.65735*1.65741*1.65720
09/27/2007 06:10:00*1.65735*1.65780*1.65785*1.65730
09/27/2007 06:15:00*1.65780*1.65750*1.65780*1.65740
09/27/2007 06:20:00*1.65750*1.65765*1.65771*1.65750
09/27/2007 06:25:00*1.65765*1.65781*1.65821*1.65765
09/27/2007 06:30:00*1.65781*1.65787*1.65791*1.65765
09/27/2007 06:35:00*1.65787*1.65794*1.65810*1.65775
09/27/2007 06:40:00*1.65794*1.65780*1.65802*1.65760
09/27/2007 06:45:00*1.65780*1.65783*1.65787*1.65770
09/27/2007 06:50:00*1.65783*1.65806*1.65806*1.65774
09/27/2007 06:55:00*1.65806*1.65840*1.65841*1.65794
09/27/2007 07:00:00*1.65840*1.65832*1.65882*1.65822
09/27/2007 07:05:00*1.65832*1.65837*1.65850*1.65830
09/27/2007 07:10:00*1.65837*1.65850*1.65860*1.65829
09/27/2007 07:15:00*1.65850*1.65842*1.65880*1.65830
09/27/2007 07:20:00*1.65842*1.65844*1.65863*1.65820
09/27/2007 07:25:00*1.65844*1.65890*1.65890*1.65834
09/27/2007 07:30:00*1.65890*1.65840*1.65890*1.65840
09/27/2007 07:35:00*1.65840*1.65817*1.65843*1.65810
09/27/2007 07:40:00*1.65817*1.65804*1.65822*1.65800
09/27/2007 07:45:00*1.65804*1.65774*1.65810*1.65770
09/27/2007 07:50:00*1.65774*1.65760*1.65780*1.65750
09/27/2007 07:55:00*1.65760*1.65782*1.65790*1.65750
09/27/2007 08:00:00*1.65782*1.65770*1.65790*1.65760
09/27/2007 08:05:00*1.65770*1.65776*1.65786*1.65760
09/27/2007 08:10:00*1.65776*1.65780*1.65810*1.65770
09/27/2007 08:15:00*1.65780*1.65720*1.65780*1.65710
09/27/2007 08:20:00*1.65720*1.65700*1.65740*1.65700
09/27/2007 08:25:00*1.65700*1.65680*1.65704*1.65665
09/27/2007 08:30:00*1.65680*1.65710*1.65720*1.65650
09/27/2007 08:35:00*1.65710*1.65744*1.65760*1.65700
09/27/2007 08:40:00*1.65744*1.65801*1.65810*1.65740
09/27/2007 08:45:00*1.65801*1.65841*1.65862*1.65793
09/27/2007 08:50:00*1.65841*1.65763*1.65860*1.65761
09/27/2007 08:55:00*1.65763*1.65790*1.65791*1.65760
09/27/2007 09:00:00*1.65790*1.65820*1.65840*1.65790
09/27/2007 09:05:00*1.65820*1.65830*1.65840*1.65803
09/27/2007 09:10:00*1.65830*1.65861*1.65890*1.65830
09/27/2007 09:15:00*1.65861*1.65852*1.65890*1.65850
09/27/2007 09:20:00*1.65852*1.65870*1.65880*1.65851
09/27/2007 09:25:00*1.65870*1.65870*1.65880*1.65851
09/27/2007 09:30:00*1.65870*1.65810*1.65870*1.65804
09/27/2007 09:35:00*1.65810*1.65870*1.65890*1.65804
09/27/2007 09:40:00*1.65870*1.65871*1.65890*1.65862
09/27/2007 09:45:00*1.65871*1.65874*1.65882*1.65860
09/27/2007 09:50:00*1.65874*1.65863*1.65874*1.65823
09/27/2007 09:55:00*1.65863*1.65900*1.65921*1.65861
09/27/2007 10:00:00*1.65900*1.65885*1.65904*1.65840
09/27/2007 10:05:00*1.65885*1.65880*1.65885*1.65850
09/27/2007 10:10:00*1.65880*1.65831*1.65890*1.65830
09/27/2007 10:15:00*1.65831*1.65840*1.65841*1.65808
09/27/2007 10:20:00*1.65840*1.65901*1.65901*1.65840
09/27/2007 10:25:00*1.65901*1.65845*1.65930*1.65842
09/27/2007 10:30:00*1.65845*1.65840*1.65882*1.65840
09/27/2007 10:35:00*1.65840*1.65873*1.65880*1.65830
09/27/2007 10:40:00*1.65873*1.65862*1.65899*1.65857
09/27/2007 10:45:00*1.65862*1.65911*1.65920*1.65853
09/27/2007 10:50:00*1.65911*1.65935*1.65950*1.65910
09/27/2007 10:55:00*1.65935*1.65980*1.65980*1.65930
09/27/2007 11:00:00*1.65980*1.65950*1.65980*1.65942
09/27/2007 11:05:00*1.65950*1.65950*1.65978*1.65930
09/27/2007 11:10:00*1.65950*1.65952*1.65964*1.65935
09/27/2007 11:15:00*1.65952*1.65920*1.65960*1.65907
09/27/2007 11:20:00*1.65920*1.65890*1.65930*1.65880
09/27/2007 11:25:00*1.65890*1.65880*1.65891*1.65850
09/27/2007 11:30:00*1.65880*1.65876*1.65882*1.65851
09/27/2007 11:35:00*1.65876*1.65862*1.65876*1.65841
09/27/2007 11:40:00*1.65862*1.65882*1.65892*1.65861
09/27/2007 11:45:00*1.65882*1.65946*1.65956*1.65871
09/27/2007 11:50:00*1.65946*1.65920*1.65956*1.65913
09/27/2007 11:55:00*1.65920*1.65906*1.65926*1.65900
09/27/2007 12:00:00*1.65906*1.65947*1.65957*1.65905
09/27/2007 12:05:00*1.65947*1.65946*1.65985*1.65932
09/27/2007 12:10:00*1.65946*1.65982*1.65987*1.65930
09/27/2007 12:15:00*1.65982*1.65930*1.65983*1.65930
09/27/2007 12:20:00*1.65930*1.65940*1.65964*1.65903
09/27/2007 12:25:00*1.65940*1.65956*1.65964*1.65929
09/27/2007 12:30:00*1.65956*1.65971*1.65976*1.65951
09/27/2007 12:35:00*1.65971*1.65961*1.65986*1.65956
09/27/2007 12:40:00*1.65961*1.65966*1.65979*1.65956
09/27/2007 12:45:00*1.65966*1.65920*1.65966*1.65920
09/27/2007 12:50:00*1.65920*1.65861*1.65921*1.65861
09/27/2007 12:55:00*1.65861*1.65900*1.65910*1.65860
09/27/2007 13:00:00*1.65900*1.65910*1.65910*1.65887
09/27/2007 13:05:00*1.65910*1.65918*1.65942*1.65880
09/27/2007 13:10:00*1.65918*1.65910*1.65945*1.65905
09/27/2007 13:15:00*1.65910*1.65905*1.65920*1.65900
09/27/2007 13:20:00*1.65905*1.65870*1.65910*1.65870
09/27/2007 13:25:00*1.65870*1.65759*1.65886*1.65750
09/27/2007 13:30:00*1.65759*1.65870*1.65873*1.65759
09/27/2007 13:35:00*1.65870*1.65848*1.65875*1.65830
09/27/2007 13:40:00*1.65848*1.65831*1.65858*1.65825
09/27/2007 13:45:00*1.65831*1.65838*1.65850*1.65810
09/27/2007 13:50:00*1.65838*1.65821*1.65851*1.65816
09/27/2007 13:55:00*1.65821*1.65840*1.65840*1.65820
09/27/2007 14:00:00*1.65840*1.65880*1.65890*1.65840
09/27/2007 14:05:00*1.65880*1.65910*1.65920*1.65880
09/27/2007 14:10:00*1.65910*1.65921*1.65930*1.65900
09/27/2007 14:15:00*1.65921*1.65921*1.65930*1.65910
09/27/2007 14:20:00*1.65921*1.65930*1.65930*1.65920
09/27/2007 14:25:00*1.65930*1.65910*1.65930*1.65910
09/27/2007 14:30:00*1.65910*1.65934*1.65950*1.65910
09/27/2007 14:35:00*1.65934*1.65925*1.65934*1.65920
09/27/2007 14:40:00*1.65925*1.65900*1.65926*1.65894
09/27/2007 14:45:00*1.65900*1.65900*1.65950*1.65875
09/27/2007 14:50:00*1.65900*1.65964*1.65980*1.65898
09/27/2007 14:55:00*1.65964*1.65971*1.65980*1.65940
09/27/2007 15:00:00*1.65971*1.65974*1.65988*1.65951
09/27/2007 15:05:00*1.65974*1.65960*1.65974*1.65950
09/27/2007 15:10:00*1.65960*1.65965*1.65966*1.65948
09/27/2007 15:15:00*1.65965*1.65950*1.65966*1.65950
09/27/2007 15:20:00*1.65950*1.65976*1.65976*1.65935
09/27/2007 15:25:00*1.65976*1.65950*1.65982*1.65940
09/27/2007 15:30:00*1.65950*1.65956*1.65965*1.65940
09/27/2007 15:35:00*1.65956*1.65981*1.65983*1.65943
09/27/2007 15:40:00*1.65981*1.65948*1.65982*1.65939
09/27/2007 15:45:00*1.65948*1.65940*1.65950*1.65930
09/27/2007 15:50:00*1.65940*1.65940*1.65943*1.65940
09/27/2007 15:55:00*1.65940*1.65950*1.65950*1.65940
09/27/2007 16:00:00*1.65950*1.65966*1.65971*1.65930
09/27/2007 16:05:00*1.65966*1.65971*1.65983*1.65940
09/27/2007 16:10:00*1.65971*1.65970*1.65981*1.65961
09/27/2007 16:15:00*1.65970*1.65970*1.65980*1.65960
09/27/2007 16:20:00*1.65970*1.65977*1.65982*1.65955
09/27/2007 16:25:00*1.65977*1.66015*1.66015*1.65975
09/27/2007 16:30:00*1.66015*1.66025*1.66029*1.65985
09/27/2007 16:35:00*1.66025*1.66010*1.66038*1.66000
09/27/2007 16:40:00*1.66010*1.66034*1.66045*1.66010
09/27/2007 16:45:00*1.66034*1.66040*1.66041*1.66025
09/27/2007 16:50:00*1.66040*1.66040*1.66046*1.66040
09/27/2007 16:55:00*1.66040*1.66120*1.66120*1.66030
09/27/2007 17:00:00*1.66120*1.66075*1.66120*1.66075
