09/25/2007 17:05:00*1.64920*1.64931*1.64950*1.64912
09/25/2007 17:10:00*1.64931*1.64941*1.64945*1.64906
09/25/2007 17:15:00*1.64941*1.64940*1.64946*1.64919
09/25/2007 17:20:00*1.64940*1.64940*1.64954*1.64920
09/25/2007 17:25:00*1.64940*1.64940*1.64945*1.64940
09/25/2007 17:30:00*1.64940*1.64950*1.64951*1.64940
09/25/2007 17:35:00*1.64950*1.64950*1.64950*1.64900
09/25/2007 17:40:00*1.64950*1.64950*1.64953*1.64936
09/25/2007 17:45:00*1.64950*1.64960*1.64965*1.64931
09/25/2007 17:50:00*1.64960*1.64961*1.64961*1.64950
09/25/2007 17:55:00*1.64961*1.64945*1.64961*1.64945
09/25/2007 18:00:00*1.64945*1.64960*1.64960*1.64945
09/25/2007 18:05:00*1.64960*1.64955*1.64960*1.64955
09/25/2007 18:10:00*1.64955*1.64946*1.64955*1.64946
09/25/2007 18:15:00*1.64946*1.64946*1.64951*1.64946
09/25/2007 18:20:00*1.64965*1.64965*1.64975*1.64945
09/25/2007 18:25:00*1.64946*1.64946*1.64956*1.64946
09/25/2007 18:30:00*1.64965*1.64965*1.64985*1.64945
09/25/2007 18:35:00*1.64946*1.64961*1.64961*1.64946
09/25/2007 18:40:00*1.64961*1.64946*1.64966*1.64946
09/25/2007 18:45:00*1.64946*1.64966*1.64967*1.64946
09/25/2007 18:50:00*1.64966*1.64946*1.64968*1.64946
09/25/2007 18:55:00*1.64946*1.64945*1.64961*1.64945
09/25/2007 19:00:00*1.64945*1.64916*1.64951*1.64916
09/25/2007 19:05:00*1.64916*1.64911*1.64921*1.64911
09/25/2007 19:10:00*1.64911*1.64906*1.64911*1.64901
09/25/2007 19:15:00*1.64906*1.64911*1.64936*1.64895
09/25/2007 19:20:00*1.64911*1.64911*1.64927*1.64906
09/25/2007 19:25:00*1.64911*1.64925*1.64939*1.64911
09/25/2007 19:30:00*1.64925*1.64964*1.64971*1.64924
09/25/2007 19:35:00*1.64964*1.64935*1.64966*1.64923
09/25/2007 19:40:00*1.64935*1.64906*1.64936*1.64896
09/25/2007 19:45:00*1.64906*1.64946*1.64963*1.64906
09/25/2007 19:50:00*1.64946*1.64953*1.64958*1.64941
09/25/2007 19:55:00*1.64953*1.64952*1.64962*1.64946
09/25/2007 20:00:00*1.64952*1.64952*1.64959*1.64951
09/25/2007 20:05:00*1.64952*1.64952*1.64952*1.64951
09/25/2007 20:10:00*1.64952*1.64962*1.64962*1.64952
09/25/2007 20:15:00*1.64940*1.64975*1.64985*1.64910
09/25/2007 20:20:00*1.64962*1.64951*1.64962*1.64941
09/25/2007 20:25:00*1.64951*1.64936*1.64951*1.64934
09/25/2007 20:30:00*1.64936*1.64936*1.64936*1.64931
09/25/2007 20:35:00*1.64936*1.64938*1.64943*1.64933
09/25/2007 20:40:00*1.64938*1.64957*1.64958*1.64938
09/25/2007 20:45:00*1.64957*1.64941*1.64957*1.64940
09/25/2007 20:50:00*1.64941*1.64931*1.64952*1.64930
09/25/2007 20:55:00*1.64931*1.64931*1.64936*1.64930
09/25/2007 21:00:00*1.64931*1.64951*1.64961*1.64926
09/25/2007 21:05:00*1.64951*1.64970*1.64970*1.64951
09/25/2007 21:10:00*1.64970*1.64965*1.64972*1.64960
09/25/2007 21:15:00*1.64965*1.64960*1.64974*1.64960
09/25/2007 21:20:00*1.64960*1.64960*1.64970*1.64960
09/25/2007 21:25:00*1.64960*1.64950*1.64960*1.64946
09/25/2007 21:30:00*1.64950*1.64951*1.64951*1.64941
09/25/2007 21:35:00*1.64951*1.64951*1.64953*1.64951
09/25/2007 21:40:00*1.64970*1.64965*1.64990*1.64960
09/25/2007 21:45:00*1.64951*1.64951*1.64957*1.64950
09/25/2007 21:50:00*1.64951*1.64960*1.64965*1.64951
09/25/2007 21:55:00*1.64960*1.64972*1.64978*1.64950
09/25/2007 22:00:00*1.64972*1.64963*1.64974*1.64951
09/25/2007 22:05:00*1.64963*1.64935*1.64963*1.64931
09/25/2007 22:10:00*1.64935*1.64966*1.64966*1.64930
09/25/2007 22:15:00*1.64966*1.64942*1.64977*1.64940
09/25/2007 22:20:00*1.64942*1.64956*1.64966*1.64931
09/25/2007 22:25:00*1.64956*1.64946*1.64961*1.64946
09/25/2007 22:30:00*1.64946*1.64951*1.64956*1.64931
09/25/2007 22:35:00*1.64951*1.64937*1.64951*1.64936
09/25/2007 22:40:00*1.64937*1.64943*1.64947*1.64931
09/25/2007 22:45:00*1.64943*1.64971*1.64971*1.64941
09/25/2007 22:50:00*1.64971*1.64970*1.64976*1.64968
09/25/2007 22:55:00*1.64970*1.64971*1.64972*1.64942
09/25/2007 23:00:00*1.64971*1.65011*1.65021*1.64963
09/25/2007 23:05:00*1.65011*1.65031*1.65036*1.65001
09/25/2007 23:10:00*1.65031*1.65034*1.65050*1.64950
09/25/2007 23:15:00*1.65034*1.65020*1.65076*1.65006
09/25/2007 23:20:00*1.65020*1.65018*1.65020*1.64995
09/25/2007 23:25:00*1.65018*1.64966*1.65021*1.64965
09/25/2007 23:30:00*1.64966*1.64983*1.64990*1.64961
09/25/2007 23:35:00*1.64983*1.64981*1.64983*1.64966
09/25/2007 23:40:00*1.64981*1.65020*1.65045*1.64981
09/25/2007 23:45:00*1.65020*1.64975*1.65020*1.64944
09/25/2007 23:50:00*1.64975*1.65015*1.65025*1.64950
09/25/2007 23:55:00*1.65015*1.65016*1.65030*1.65014
09/26/2007 00:00:00*1.65016*1.65024*1.65026*1.65000
09/26/2007 00:05:00*1.65024*1.65070*1.65070*1.65000
09/26/2007 00:10:00*1.65070*1.65073*1.65073*1.65042
09/26/2007 00:15:00*1.65073*1.65060*1.65080*1.65060
09/26/2007 00:20:00*1.65060*1.65042*1.65070*1.65010
09/26/2007 00:25:00*1.65042*1.65030*1.65042*1.65030
09/26/2007 00:30:00*1.65030*1.65036*1.65042*1.64980
09/26/2007 00:35:00*1.65036*1.64975*1.65040*1.64956
09/26/2007 00:40:00*1.64975*1.64961*1.64996*1.64936
09/26/2007 00:45:00*1.64961*1.64947*1.64962*1.64941
09/26/2007 00:50:00*1.64947*1.64923*1.64947*1.64911
09/26/2007 00:55:00*1.64923*1.64933*1.64933*1.64923
09/26/2007 01:00:00*1.64933*1.64938*1.64944*1.64933
09/26/2007 01:05:00*1.64938*1.64920*1.64943*1.64910
09/26/2007 01:10:00*1.64920*1.64924*1.64930*1.64904
09/26/2007 01:15:00*1.64924*1.64924*1.64924*1.64919
09/26/2007 01:20:00*1.64924*1.64934*1.64934*1.64915
09/26/2007 01:25:00*1.64934*1.64938*1.64944*1.64926
09/26/2007 01:30:00*1.64938*1.64923*1.64943*1.64918
09/26/2007 01:35:00*1.64923*1.64927*1.64927*1.64918
09/26/2007 01:40:00*1.64927*1.64917*1.64947*1.64917
09/26/2007 01:45:00*1.64917*1.64959*1.64971*1.64917
09/26/2007 01:50:00*1.64959*1.64971*1.64971*1.64946
09/26/2007 01:55:00*1.64971*1.64962*1.64980*1.64960
09/26/2007 02:00:00*1.64962*1.64951*1.64962*1.64946
09/26/2007 02:05:00*1.64951*1.64941*1.64971*1.64941
09/26/2007 02:10:00*1.64941*1.64979*1.64979*1.64941
09/26/2007 02:15:00*1.64979*1.64989*1.64990*1.64964
09/26/2007 02:20:00*1.64989*1.64972*1.65034*1.64950
09/26/2007 02:25:00*1.64972*1.64989*1.64994*1.64972
09/26/2007 02:30:00*1.64989*1.64990*1.65004*1.64974
09/26/2007 02:35:00*1.64990*1.65010*1.65010*1.64980
09/26/2007 02:40:00*1.65010*1.65080*1.65091*1.65010
09/26/2007 02:45:00*1.65080*1.65110*1.65130*1.65070
09/26/2007 02:50:00*1.65110*1.65126*1.65141*1.65090
09/26/2007 02:55:00*1.65126*1.65104*1.65126*1.65084
09/26/2007 03:00:00*1.65104*1.65121*1.65125*1.65094
09/26/2007 03:05:00*1.65121*1.65130*1.65135*1.65114
09/26/2007 03:10:00*1.65130*1.65181*1.65210*1.65120
09/26/2007 03:15:00*1.65181*1.65180*1.65223*1.65170
09/26/2007 03:20:00*1.65180*1.65177*1.65202*1.65170
09/26/2007 03:25:00*1.65177*1.65147*1.65200*1.65130
09/26/2007 03:30:00*1.65147*1.65136*1.65157*1.65130
09/26/2007 03:35:00*1.65136*1.65135*1.65141*1.65130
09/26/2007 03:40:00*1.65135*1.65147*1.65159*1.65120
09/26/2007 03:45:00*1.65147*1.65160*1.65164*1.65141
09/26/2007 03:50:00*1.65160*1.65160*1.65166*1.65140
09/26/2007 03:55:00*1.65160*1.65164*1.65180*1.65150
09/26/2007 04:00:00*1.65164*1.65180*1.65180*1.65152
09/26/2007 04:05:00*1.65180*1.65190*1.65201*1.65170
09/26/2007 04:10:00*1.65190*1.65180*1.65190*1.65170
09/26/2007 04:15:00*1.65180*1.65184*1.65191*1.65170
09/26/2007 04:20:00*1.65184*1.65200*1.65201*1.65180
09/26/2007 04:25:00*1.65200*1.65200*1.65210*1.65180
09/26/2007 04:30:00*1.65200*1.65180*1.65211*1.65180
09/26/2007 04:35:00*1.65180*1.65175*1.65183*1.65170
09/26/2007 04:40:00*1.65175*1.65185*1.65192*1.65170
09/26/2007 04:45:00*1.65185*1.65231*1.65242*1.65184
09/26/2007 04:50:00*1.65231*1.65231*1.65233*1.65223
09/26/2007 04:55:00*1.65231*1.65231*1.65232*1.65203
09/26/2007 05:00:00*1.65231*1.65232*1.65235*1.65226
09/26/2007 05:05:00*1.65232*1.65280*1.65291*1.65227
09/26/2007 05:10:00*1.65280*1.65260*1.65290*1.65250
09/26/2007 05:15:00*1.65260*1.65230*1.65260*1.65230
09/26/2007 05:20:00*1.65230*1.65272*1.65272*1.65230
09/26/2007 05:25:00*1.65272*1.65270*1.65280*1.65261
09/26/2007 05:30:00*1.65270*1.65224*1.65270*1.65170
09/26/2007 05:35:00*1.65224*1.65250*1.65265*1.65222
09/26/2007 05:40:00*1.65250*1.65232*1.65250*1.65220
09/26/2007 05:45:00*1.65232*1.65230*1.65241*1.65230
09/26/2007 05:50:00*1.65230*1.65240*1.65250*1.65230
09/26/2007 05:55:00*1.65240*1.65230*1.65240*1.65230
09/26/2007 06:00:00*1.65230*1.65240*1.65240*1.65222
09/26/2007 06:05:00*1.65240*1.65230*1.65240*1.65220
09/26/2007 06:10:00*1.65230*1.65230*1.65230*1.65220
09/26/2007 06:15:00*1.65230*1.65235*1.65240*1.65224
09/26/2007 06:20:00*1.65235*1.65240*1.65241*1.65220
09/26/2007 06:25:00*1.65240*1.65236*1.65250*1.65230
09/26/2007 06:30:00*1.65236*1.65232*1.65255*1.65228
09/26/2007 06:35:00*1.65232*1.65230*1.65267*1.65223
09/26/2007 06:40:00*1.65230*1.65234*1.65240*1.65230
09/26/2007 06:45:00*1.65234*1.65244*1.65244*1.65232
09/26/2007 06:50:00*1.65244*1.65261*1.65280*1.65241
09/26/2007 06:55:00*1.65261*1.65252*1.65270*1.65240
09/26/2007 07:00:00*1.65252*1.65240*1.65260*1.65230
09/26/2007 07:05:00*1.65240*1.65260*1.65280*1.65230
09/26/2007 07:10:00*1.65260*1.65253*1.65270*1.65247
09/26/2007 07:15:00*1.65253*1.65282*1.65294*1.65253
09/26/2007 07:20:00*1.65282*1.65270*1.65287*1.65260
09/26/2007 07:25:00*1.65270*1.65271*1.65290*1.65262
09/26/2007 07:30:00*1.65271*1.65281*1.65290*1.65261
09/26/2007 07:35:00*1.65281*1.65250*1.65291*1.65250
09/26/2007 07:40:00*1.65250*1.65320*1.65322*1.65250
09/26/2007 07:45:00*1.65320*1.65321*1.65340*1.65310
09/26/2007 07:50:00*1.65321*1.65320*1.65350*1.65320
09/26/2007 07:55:00*1.65320*1.65330*1.65330*1.65304
09/26/2007 08:00:00*1.65330*1.65311*1.65340*1.65311
09/26/2007 08:05:00*1.65311*1.65290*1.65321*1.65290
09/26/2007 08:10:00*1.65290*1.65293*1.65302*1.65283
09/26/2007 08:15:00*1.65293*1.65292*1.65293*1.65281
09/26/2007 08:20:00*1.65292*1.65292*1.65302*1.65272
09/26/2007 08:25:00*1.65292*1.65290*1.65302*1.65290
09/26/2007 08:30:00*1.65290*1.65300*1.65320*1.65250
09/26/2007 08:35:00*1.65300*1.65270*1.65304*1.65260
09/26/2007 08:40:00*1.65270*1.65315*1.65340*1.65261
09/26/2007 08:45:00*1.65315*1.65313*1.65334*1.65294
09/26/2007 08:50:00*1.65313*1.65330*1.65342*1.65310
09/26/2007 08:55:00*1.65330*1.65320*1.65353*1.65310
09/26/2007 09:00:00*1.65320*1.65310*1.65321*1.65308
09/26/2007 09:05:00*1.65310*1.65300*1.65310*1.65280
09/26/2007 09:10:00*1.65300*1.65326*1.65326*1.65295
09/26/2007 09:15:00*1.65326*1.65325*1.65340*1.65310
09/26/2007 09:20:00*1.65325*1.65320*1.65330*1.65310
09/26/2007 09:25:00*1.65320*1.65330*1.65332*1.65319
09/26/2007 09:30:00*1.65330*1.65335*1.65371*1.65320
09/26/2007 09:35:00*1.65335*1.65360*1.65370*1.65310
09/26/2007 09:40:00*1.65360*1.65370*1.65420*1.65360
09/26/2007 09:45:00*1.65370*1.65371*1.65391*1.65360
09/26/2007 09:50:00*1.65371*1.65386*1.65391*1.65345
09/26/2007 09:55:00*1.65386*1.65425*1.65460*1.65380
09/26/2007 10:00:00*1.65425*1.65440*1.65460*1.65416
09/26/2007 10:05:00*1.65440*1.65440*1.65446*1.65423
09/26/2007 10:10:00*1.65440*1.65440*1.65481*1.65433
09/26/2007 10:15:00*1.65440*1.65440*1.65470*1.65440
09/26/2007 10:20:00*1.65440*1.65414*1.65440*1.65414
09/26/2007 10:25:00*1.65414*1.65410*1.65422*1.65400
09/26/2007 10:30:00*1.65410*1.65360*1.65421*1.65360
09/26/2007 10:35:00*1.65360*1.65330*1.65360*1.65320
09/26/2007 10:40:00*1.65330*1.65330*1.65362*1.65330
09/26/2007 10:45:00*1.65330*1.65340*1.65350*1.65330
09/26/2007 10:50:00*1.65340*1.65360*1.65360*1.65340
09/26/2007 10:55:00*1.65360*1.65340*1.65400*1.65331
09/26/2007 11:00:00*1.65340*1.65360*1.65370*1.65330
09/26/2007 11:05:00*1.65360*1.65420*1.65423*1.65360
09/26/2007 11:10:00*1.65420*1.65412*1.65431*1.65387
09/26/2007 11:15:00*1.65412*1.65394*1.65430*1.65390
09/26/2007 11:20:00*1.65394*1.65382*1.65400*1.65380
09/26/2007 11:25:00*1.65382*1.65390*1.65390*1.65380
09/26/2007 11:30:00*1.65390*1.65380*1.65390*1.65362
09/26/2007 11:35:00*1.65380*1.65365*1.65386*1.65365
09/26/2007 11:40:00*1.65365*1.65353*1.65370*1.65350
09/26/2007 11:45:00*1.65353*1.65430*1.65440*1.65351
09/26/2007 11:50:00*1.65430*1.65386*1.65430*1.65386
09/26/2007 11:55:00*1.65386*1.65397*1.65407*1.65383
09/26/2007 12:00:00*1.65397*1.65433*1.65433*1.65394
09/26/2007 12:05:00*1.65433*1.65401*1.65445*1.65400
09/26/2007 12:10:00*1.65401*1.65405*1.65415*1.65400
09/26/2007 12:15:00*1.65405*1.65411*1.65416*1.65392
09/26/2007 12:20:00*1.65411*1.65410*1.65416*1.65410
09/26/2007 12:25:00*1.65410*1.65414*1.65425*1.65410
09/26/2007 12:30:00*1.65414*1.65394*1.65414*1.65389
09/26/2007 12:35:00*1.65394*1.65400*1.65405*1.65390
09/26/2007 12:40:00*1.65400*1.65391*1.65400*1.65390
09/26/2007 12:45:00*1.65391*1.65410*1.65413*1.65391
09/26/2007 12:50:00*1.65410*1.65401*1.65410*1.65391
09/26/2007 12:55:00*1.65401*1.65380*1.65407*1.65380
09/26/2007 13:00:00*1.65380*1.65380*1.65384*1.65364
09/26/2007 13:05:00*1.65380*1.65371*1.65388*1.65365
09/26/2007 13:10:00*1.65371*1.65375*1.65385*1.65366
09/26/2007 13:15:00*1.65375*1.65380*1.65404*1.65375
09/26/2007 13:20:00*1.65380*1.65386*1.65390*1.65375
09/26/2007 13:25:00*1.65386*1.65375*1.65404*1.65370
09/26/2007 13:30:00*1.65375*1.65313*1.65376*1.65304
09/26/2007 13:35:00*1.65313*1.65270*1.65313*1.65240
09/26/2007 13:40:00*1.65270*1.65220*1.65296*1.65220
09/26/2007 13:45:00*1.65220*1.65260*1.65261*1.65195
09/26/2007 13:50:00*1.65260*1.65260*1.65270*1.65248
09/26/2007 13:55:00*1.65260*1.65240*1.65261*1.65211
09/26/2007 14:00:00*1.65240*1.65261*1.65265*1.65240
09/26/2007 14:05:00*1.65261*1.65270*1.65290*1.65260
09/26/2007 14:10:00*1.65270*1.65300*1.65307*1.65270
09/26/2007 14:15:00*1.65300*1.65355*1.65370*1.65287
09/26/2007 14:20:00*1.65355*1.65400*1.65400*1.65350
09/26/2007 14:25:00*1.65400*1.65330*1.65406*1.65316
09/26/2007 14:30:00*1.65330*1.65316*1.65330*1.65295
09/26/2007 14:35:00*1.65316*1.65300*1.65320*1.65293
09/26/2007 14:40:00*1.65300*1.65284*1.65304*1.65250
09/26/2007 14:45:00*1.65284*1.65313*1.65334*1.65282
09/26/2007 14:50:00*1.65313*1.65320*1.65323*1.65311
09/26/2007 14:55:00*1.65320*1.65328*1.65343*1.65314
09/26/2007 15:00:00*1.65328*1.65344*1.65374*1.65328
09/26/2007 15:05:00*1.65344*1.65360*1.65363*1.65330
09/26/2007 15:10:00*1.65360*1.65380*1.65400*1.65323
09/26/2007 15:15:00*1.65380*1.65396*1.65410*1.65353
09/26/2007 15:20:00*1.65396*1.65390*1.65396*1.65383
09/26/2007 15:25:00*1.65390*1.65416*1.65420*1.65365
09/26/2007 15:30:00*1.65416*1.65400*1.65416*1.65391
09/26/2007 15:35:00*1.65400*1.65395*1.65400*1.65390
09/26/2007 15:40:00*1.65395*1.65395*1.65396*1.65385
09/26/2007 15:45:00*1.65395*1.65396*1.65397*1.65395
09/26/2007 15:50:00*1.65396*1.65397*1.65397*1.65395
09/26/2007 15:55:00*1.65397*1.65390*1.65397*1.65365
09/26/2007 16:00:00*1.65390*1.65373*1.65390*1.65355
09/26/2007 16:05:00*1.65373*1.65389*1.65392*1.65371
09/26/2007 16:10:00*1.65389*1.65390*1.65395*1.65352
09/26/2007 16:15:00*1.65390*1.65387*1.65395*1.65385
09/26/2007 16:20:00*1.65387*1.65385*1.65388*1.65384
09/26/2007 16:25:00*1.65385*1.65386*1.65392*1.65385
09/26/2007 16:30:00*1.65386*1.65395*1.65395*1.65386
09/26/2007 16:35:00*1.65395*1.65388*1.65395*1.65380
09/26/2007 16:40:00*1.65388*1.65384*1.65388*1.65383
09/26/2007 16:45:00*1.65384*1.65380*1.65389*1.65380
09/26/2007 16:50:00*1.65380*1.65381*1.65389*1.65380
09/26/2007 16:55:00*1.65381*1.65374*1.65384*1.65374
09/26/2007 17:00:00*1.65374*1.65400*1.65410*1.65370
