09/24/2007 17:05:00*1.65154*1.65150*1.65170*1.65150
09/24/2007 17:10:00*1.65150*1.65150*1.65160*1.65149
09/24/2007 17:15:00*1.65150*1.65160*1.65170*1.65150
09/24/2007 17:20:00*1.65165*1.65185*1.65240*1.65155
09/24/2007 17:25:00*1.65160*1.65187*1.65187*1.65160
09/24/2007 17:30:00*1.65187*1.65197*1.65197*1.65180
09/24/2007 17:35:00*1.65215*1.65205*1.65275*1.65185
09/24/2007 17:40:00*1.65197*1.65184*1.65207*1.65180
09/24/2007 17:45:00*1.65184*1.65209*1.65215*1.65182
09/24/2007 17:50:00*1.65209*1.65203*1.65214*1.65198
09/24/2007 17:55:00*1.65203*1.65203*1.65206*1.65198
09/24/2007 18:00:00*1.65203*1.65209*1.65214*1.65200
09/24/2007 18:05:00*1.65209*1.65219*1.65219*1.65204
09/24/2007 18:10:00*1.65219*1.65180*1.65234*1.65180
09/24/2007 18:15:00*1.65180*1.65173*1.65194*1.65171
09/24/2007 18:20:00*1.65173*1.65179*1.65204*1.65164
09/24/2007 18:25:00*1.65179*1.65172*1.65199*1.65170
09/24/2007 18:30:00*1.65172*1.65170*1.65190*1.65164
09/24/2007 18:35:00*1.65170*1.65170*1.65189*1.65170
09/24/2007 18:40:00*1.65170*1.65169*1.65194*1.65169
09/24/2007 18:45:00*1.65169*1.65144*1.65169*1.65122
09/24/2007 18:50:00*1.65144*1.65123*1.65144*1.65121
09/24/2007 18:55:00*1.65123*1.65114*1.65128*1.65112
09/24/2007 19:00:00*1.65114*1.65119*1.65124*1.65114
09/24/2007 19:05:00*1.65119*1.65119*1.65124*1.65118
09/24/2007 19:10:00*1.65119*1.65127*1.65129*1.65118
09/24/2007 19:15:00*1.65127*1.65119*1.65128*1.65119
09/24/2007 19:20:00*1.65119*1.65129*1.65129*1.65119
09/24/2007 19:25:00*1.65129*1.65124*1.65129*1.65124
09/24/2007 19:30:00*1.65124*1.65129*1.65130*1.65124
09/24/2007 19:35:00*1.65129*1.65143*1.65154*1.65129
09/24/2007 19:40:00*1.65143*1.65128*1.65143*1.65128
09/24/2007 19:45:00*1.65128*1.65128*1.65129*1.65119
09/24/2007 19:50:00*1.65128*1.65134*1.65149*1.65123
09/24/2007 19:55:00*1.65134*1.65129*1.65139*1.65128
09/24/2007 20:00:00*1.65129*1.65106*1.65139*1.65104
09/24/2007 20:05:00*1.65106*1.65126*1.65135*1.65106
09/24/2007 20:10:00*1.65126*1.65131*1.65141*1.65120
09/24/2007 20:15:00*1.65131*1.65131*1.65150*1.65120
09/24/2007 20:20:00*1.65131*1.65130*1.65150*1.65128
09/24/2007 20:25:00*1.65130*1.65130*1.65150*1.65125
09/24/2007 20:30:00*1.65130*1.65120*1.65140*1.65120
09/24/2007 20:35:00*1.65120*1.65131*1.65136*1.65120
09/24/2007 20:40:00*1.65131*1.65120*1.65131*1.65110
09/24/2007 20:45:00*1.65120*1.65110*1.65130*1.65104
09/24/2007 20:50:00*1.65110*1.65100*1.65110*1.65100
09/24/2007 20:55:00*1.65100*1.65090*1.65100*1.65090
09/24/2007 21:00:00*1.65090*1.65106*1.65110*1.65090
09/24/2007 21:05:00*1.65106*1.65107*1.65115*1.65102
09/24/2007 21:10:00*1.65107*1.65101*1.65114*1.65094
09/24/2007 21:15:00*1.65101*1.65121*1.65131*1.65101
09/24/2007 21:20:00*1.65121*1.65091*1.65127*1.65090
09/24/2007 21:25:00*1.65091*1.65100*1.65103*1.65088
09/24/2007 21:30:00*1.65100*1.65111*1.65131*1.65090
09/24/2007 21:35:00*1.65111*1.65113*1.65130*1.65103
09/24/2007 21:40:00*1.65113*1.65111*1.65131*1.65093
09/24/2007 21:45:00*1.65111*1.65140*1.65142*1.65110
09/24/2007 21:50:00*1.65140*1.65105*1.65151*1.65100
09/24/2007 21:55:00*1.65105*1.65101*1.65123*1.65100
09/24/2007 22:00:00*1.65101*1.65103*1.65103*1.65100
09/24/2007 22:05:00*1.65103*1.65100*1.65103*1.65100
09/24/2007 22:10:00*1.65100*1.65101*1.65101*1.65096
09/24/2007 22:15:00*1.65101*1.65103*1.65118*1.65090
09/24/2007 22:20:00*1.65103*1.65100*1.65104*1.65100
09/24/2007 22:25:00*1.65100*1.65100*1.65103*1.65100
09/24/2007 22:30:00*1.65100*1.65090*1.65100*1.65090
09/24/2007 22:35:00*1.65090*1.65100*1.65120*1.65090
09/24/2007 22:40:00*1.65100*1.65100*1.65110*1.65100
09/24/2007 22:45:00*1.65100*1.65100*1.65112*1.65094
09/24/2007 22:50:00*1.65100*1.65100*1.65105*1.65100
09/24/2007 22:55:00*1.65100*1.65105*1.65120*1.65100
09/24/2007 23:00:00*1.65105*1.65106*1.65137*1.65103
09/24/2007 23:05:00*1.65106*1.65100*1.65107*1.65100
09/24/2007 23:10:00*1.65100*1.65094*1.65104*1.65080
09/24/2007 23:15:00*1.65094*1.65100*1.65110*1.65080
09/24/2007 23:20:00*1.65100*1.65100*1.65120*1.65090
09/24/2007 23:25:00*1.65100*1.65090*1.65120*1.65081
09/24/2007 23:30:00*1.65090*1.65096*1.65116*1.65085
09/24/2007 23:35:00*1.65096*1.65100*1.65115*1.65080
09/24/2007 23:40:00*1.65100*1.65095*1.65106*1.65086
09/24/2007 23:45:00*1.65095*1.65086*1.65100*1.65086
09/24/2007 23:50:00*1.65086*1.65110*1.65111*1.65080
09/24/2007 23:55:00*1.65110*1.65126*1.65148*1.65110
09/25/2007 00:00:00*1.65126*1.65145*1.65150*1.65110
09/25/2007 00:05:00*1.65145*1.65130*1.65148*1.65124
09/25/2007 00:10:00*1.65130*1.65121*1.65130*1.65080
09/25/2007 00:15:00*1.65121*1.65111*1.65130*1.65100
09/25/2007 00:20:00*1.65111*1.65120*1.65123*1.65090
09/25/2007 00:25:00*1.65120*1.65120*1.65133*1.65118
09/25/2007 00:30:00*1.65120*1.65125*1.65140*1.65120
09/25/2007 00:35:00*1.65125*1.65140*1.65160*1.65125
09/25/2007 00:40:00*1.65140*1.65160*1.65160*1.65124
09/25/2007 00:45:00*1.65160*1.65179*1.65205*1.65158
09/25/2007 00:50:00*1.65179*1.65184*1.65190*1.65167
09/25/2007 00:55:00*1.65184*1.65180*1.65190*1.65180
09/25/2007 01:00:00*1.65180*1.65150*1.65190*1.65115
09/25/2007 01:05:00*1.65150*1.65132*1.65155*1.65120
09/25/2007 01:10:00*1.65132*1.65130*1.65132*1.65097
09/25/2007 01:15:00*1.65130*1.65140*1.65145*1.65130
09/25/2007 01:20:00*1.65140*1.65161*1.65161*1.65140
09/25/2007 01:25:00*1.65161*1.65160*1.65195*1.65150
09/25/2007 01:30:00*1.65160*1.65150*1.65170*1.65121
09/25/2007 01:35:00*1.65150*1.65150*1.65180*1.65145
09/25/2007 01:40:00*1.65150*1.65161*1.65166*1.65132
09/25/2007 01:45:00*1.65161*1.65160*1.65168*1.65136
09/25/2007 01:50:00*1.65160*1.65212*1.65227*1.65152
09/25/2007 01:55:00*1.65212*1.65202*1.65237*1.65202
09/25/2007 02:00:00*1.65202*1.65202*1.65232*1.65170
09/25/2007 02:05:00*1.65202*1.65182*1.65227*1.65178
09/25/2007 02:10:00*1.65182*1.65182*1.65190*1.65176
09/25/2007 02:15:00*1.65182*1.65198*1.65213*1.65166
09/25/2007 02:20:00*1.65198*1.65209*1.65215*1.65198
09/25/2007 02:25:00*1.65209*1.65215*1.65224*1.65205
09/25/2007 02:30:00*1.65215*1.65227*1.65242*1.65213
09/25/2007 02:35:00*1.65227*1.65170*1.65233*1.65162
09/25/2007 02:40:00*1.65170*1.65180*1.65202*1.65170
09/25/2007 02:45:00*1.65180*1.65205*1.65223*1.65171
09/25/2007 02:50:00*1.65205*1.65160*1.65205*1.65153
09/25/2007 02:55:00*1.65160*1.65170*1.65172*1.65151
09/25/2007 03:00:00*1.65170*1.65173*1.65173*1.65150
09/25/2007 03:05:00*1.65173*1.65165*1.65174*1.65160
09/25/2007 03:10:00*1.65165*1.65178*1.65190*1.65163
09/25/2007 03:15:00*1.65178*1.65170*1.65190*1.65161
09/25/2007 03:20:00*1.65170*1.65150*1.65171*1.65145
09/25/2007 03:25:00*1.65150*1.65130*1.65155*1.65120
09/25/2007 03:30:00*1.65130*1.65131*1.65157*1.65130
09/25/2007 03:35:00*1.65131*1.65090*1.65135*1.65070
09/25/2007 03:40:00*1.65090*1.65090*1.65111*1.65080
09/25/2007 03:45:00*1.65090*1.65084*1.65110*1.65083
09/25/2007 03:50:00*1.65084*1.65110*1.65111*1.65081
09/25/2007 03:55:00*1.65110*1.65093*1.65120*1.65080
09/25/2007 04:00:00*1.65093*1.65099*1.65110*1.65050
09/25/2007 04:05:00*1.65099*1.65150*1.65150*1.65096
09/25/2007 04:10:00*1.65150*1.65140*1.65165*1.65131
09/25/2007 04:15:00*1.65140*1.65070*1.65140*1.65070
09/25/2007 04:20:00*1.65070*1.65060*1.65073*1.65040
09/25/2007 04:25:00*1.65060*1.64987*1.65073*1.64976
09/25/2007 04:30:00*1.64987*1.65021*1.65038*1.64980
09/25/2007 04:35:00*1.65021*1.65030*1.65031*1.65001
09/25/2007 04:40:00*1.65030*1.65050*1.65051*1.65001
09/25/2007 04:45:00*1.65050*1.65030*1.65050*1.65010
09/25/2007 04:50:00*1.65030*1.65070*1.65071*1.65020
09/25/2007 04:55:00*1.65070*1.65078*1.65081*1.65060
09/25/2007 05:00:00*1.65078*1.65060*1.65092*1.65052
09/25/2007 05:05:00*1.65060*1.65099*1.65110*1.65060
09/25/2007 05:10:00*1.65099*1.65100*1.65114*1.65090
09/25/2007 05:15:00*1.65100*1.65080*1.65110*1.65070
09/25/2007 05:20:00*1.65080*1.65070*1.65080*1.65070
09/25/2007 05:25:00*1.65070*1.65080*1.65080*1.65060
09/25/2007 05:30:00*1.65080*1.65090*1.65110*1.65070
09/25/2007 05:35:00*1.65090*1.65090*1.65101*1.65080
09/25/2007 05:40:00*1.65090*1.65120*1.65125*1.65090
09/25/2007 05:45:00*1.65120*1.65110*1.65121*1.65090
09/25/2007 05:50:00*1.65110*1.65120*1.65121*1.65110
09/25/2007 05:55:00*1.65120*1.65110*1.65120*1.65090
09/25/2007 06:00:00*1.65110*1.65100*1.65111*1.65090
09/25/2007 06:05:00*1.65100*1.65130*1.65130*1.65090
09/25/2007 06:10:00*1.65130*1.65090*1.65130*1.65070
09/25/2007 06:15:00*1.65090*1.65060*1.65090*1.65010
09/25/2007 06:20:00*1.65060*1.65031*1.65060*1.65031
09/25/2007 06:25:00*1.65031*1.65040*1.65040*1.65030
09/25/2007 06:30:00*1.65040*1.65003*1.65040*1.64986
09/25/2007 06:35:00*1.65003*1.64970*1.65004*1.64958
09/25/2007 06:40:00*1.64970*1.64967*1.64983*1.64952
09/25/2007 06:45:00*1.64967*1.64910*1.64970*1.64910
09/25/2007 06:50:00*1.64910*1.64920*1.64930*1.64900
09/25/2007 06:55:00*1.64920*1.64911*1.64930*1.64910
09/25/2007 07:00:00*1.64911*1.64920*1.64920*1.64871
09/25/2007 07:05:00*1.64920*1.64905*1.64921*1.64893
09/25/2007 07:10:00*1.64905*1.64890*1.64913*1.64845
09/25/2007 07:15:00*1.64890*1.64853*1.64910*1.64834
09/25/2007 07:20:00*1.64853*1.64843*1.64873*1.64841
09/25/2007 07:25:00*1.64843*1.64830*1.64856*1.64822
09/25/2007 07:30:00*1.64830*1.64840*1.64851*1.64820
09/25/2007 07:35:00*1.64840*1.64890*1.64891*1.64840
09/25/2007 07:40:00*1.64890*1.64863*1.64896*1.64850
09/25/2007 07:45:00*1.64863*1.64852*1.64890*1.64821
09/25/2007 07:50:00*1.64852*1.64840*1.64860*1.64814
09/25/2007 07:55:00*1.64840*1.64858*1.64880*1.64840
09/25/2007 08:00:00*1.64858*1.64863*1.64872*1.64830
09/25/2007 08:05:00*1.64863*1.64883*1.64894*1.64863
09/25/2007 08:10:00*1.64883*1.64881*1.64900*1.64880
09/25/2007 08:15:00*1.64881*1.64861*1.64940*1.64850
09/25/2007 08:20:00*1.64861*1.64860*1.64870*1.64842
09/25/2007 08:25:00*1.64860*1.64843*1.64880*1.64840
09/25/2007 08:30:00*1.64843*1.64852*1.64860*1.64840
09/25/2007 08:35:00*1.64852*1.64846*1.64860*1.64840
09/25/2007 08:40:00*1.64846*1.64847*1.64860*1.64840
09/25/2007 08:45:00*1.64847*1.64843*1.64851*1.64840
09/25/2007 08:50:00*1.64843*1.64740*1.64843*1.64700
09/25/2007 08:55:00*1.64740*1.64730*1.64751*1.64710
09/25/2007 09:00:00*1.64730*1.64726*1.64731*1.64701
09/25/2007 09:05:00*1.64726*1.64743*1.64761*1.64726
09/25/2007 09:10:00*1.64743*1.64761*1.64771*1.64740
09/25/2007 09:15:00*1.64761*1.64770*1.64790*1.64754
09/25/2007 09:20:00*1.64770*1.64780*1.64791*1.64770
09/25/2007 09:25:00*1.64780*1.64780*1.64791*1.64771
09/25/2007 09:30:00*1.64780*1.64734*1.64780*1.64712
09/25/2007 09:35:00*1.64734*1.64722*1.64742*1.64690
09/25/2007 09:40:00*1.64722*1.64750*1.64773*1.64712
09/25/2007 09:45:00*1.64750*1.64740*1.64781*1.64730
09/25/2007 09:50:00*1.64740*1.64770*1.64772*1.64704
09/25/2007 09:55:00*1.64770*1.64740*1.64780*1.64730
09/25/2007 10:00:00*1.64740*1.64766*1.64780*1.64691
09/25/2007 10:05:00*1.64766*1.64820*1.64821*1.64763
09/25/2007 10:10:00*1.64820*1.64892*1.64893*1.64820
09/25/2007 10:15:00*1.64892*1.64880*1.64901*1.64860
09/25/2007 10:20:00*1.64880*1.64860*1.64910*1.64850
09/25/2007 10:25:00*1.64860*1.64830*1.64870*1.64830
09/25/2007 10:30:00*1.64830*1.64856*1.64880*1.64817
09/25/2007 10:35:00*1.64856*1.64920*1.64941*1.64854
09/25/2007 10:40:00*1.64920*1.64920*1.64930*1.64885
09/25/2007 10:45:00*1.64920*1.64892*1.64932*1.64881
09/25/2007 10:50:00*1.64892*1.64930*1.64950*1.64892
09/25/2007 10:55:00*1.64930*1.64991*1.64991*1.64930
09/25/2007 11:00:00*1.64991*1.64932*1.64993*1.64930
09/25/2007 11:05:00*1.64932*1.64941*1.64974*1.64914
09/25/2007 11:10:00*1.64941*1.64971*1.64980*1.64941
09/25/2007 11:15:00*1.64971*1.64934*1.64971*1.64916
09/25/2007 11:20:00*1.64934*1.64940*1.64946*1.64920
09/25/2007 11:25:00*1.64940*1.64936*1.64950*1.64921
09/25/2007 11:30:00*1.64936*1.64926*1.64940*1.64923
09/25/2007 11:35:00*1.64926*1.65027*1.65032*1.64926
09/25/2007 11:40:00*1.65027*1.65016*1.65070*1.65001
09/25/2007 11:45:00*1.65016*1.65002*1.65026*1.64986
09/25/2007 11:50:00*1.65002*1.65020*1.65051*1.65000
09/25/2007 11:55:00*1.65020*1.65040*1.65044*1.64980
09/25/2007 12:00:00*1.65040*1.65010*1.65041*1.65000
09/25/2007 12:05:00*1.65010*1.65059*1.65061*1.65010
09/25/2007 12:10:00*1.65059*1.65044*1.65067*1.65010
09/25/2007 12:15:00*1.65044*1.65010*1.65050*1.64994
09/25/2007 12:20:00*1.65010*1.64980*1.65032*1.64980
09/25/2007 12:25:00*1.64980*1.64983*1.64990*1.64950
09/25/2007 12:30:00*1.64983*1.64955*1.65003*1.64950
09/25/2007 12:35:00*1.64955*1.64940*1.64970*1.64930
09/25/2007 12:40:00*1.64940*1.64930*1.64946*1.64925
09/25/2007 12:45:00*1.64930*1.64941*1.64951*1.64928
09/25/2007 12:50:00*1.64941*1.64946*1.64970*1.64920
09/25/2007 12:55:00*1.64946*1.64962*1.64963*1.64930
09/25/2007 13:00:00*1.64962*1.64941*1.64962*1.64931
09/25/2007 13:05:00*1.64941*1.64962*1.64980*1.64931
09/25/2007 13:10:00*1.64962*1.64955*1.64980*1.64950
09/25/2007 13:15:00*1.64955*1.64950*1.64960*1.64931
09/25/2007 13:20:00*1.64950*1.64941*1.64950*1.64936
09/25/2007 13:25:00*1.64941*1.64970*1.64970*1.64940
09/25/2007 13:30:00*1.64970*1.64960*1.64980*1.64960
09/25/2007 13:35:00*1.64960*1.64947*1.64960*1.64947
09/25/2007 13:40:00*1.64947*1.64953*1.64970*1.64940
09/25/2007 13:45:00*1.64953*1.64960*1.64960*1.64945
09/25/2007 13:50:00*1.64960*1.64950*1.64960*1.64950
09/25/2007 13:55:00*1.64975*1.64975*1.64985*1.64920
09/25/2007 14:00:00*1.64950*1.64933*1.64950*1.64930
09/25/2007 14:05:00*1.64933*1.64926*1.64933*1.64920
09/25/2007 14:10:00*1.64926*1.64932*1.64942*1.64921
09/25/2007 14:15:00*1.64932*1.64970*1.64970*1.64931
09/25/2007 14:20:00*1.64970*1.64927*1.64970*1.64925
09/25/2007 14:25:00*1.64927*1.64930*1.64941*1.64920
09/25/2007 14:30:00*1.64930*1.64947*1.64947*1.64924
09/25/2007 14:35:00*1.64947*1.64937*1.64947*1.64920
09/25/2007 14:40:00*1.64937*1.64950*1.64955*1.64937
09/25/2007 14:45:00*1.64950*1.64948*1.64955*1.64940
09/25/2007 14:50:00*1.64948*1.64950*1.64953*1.64927
09/25/2007 14:55:00*1.64950*1.64946*1.64950*1.64920
09/25/2007 15:00:00*1.64946*1.64895*1.64950*1.64895
09/25/2007 15:05:00*1.64895*1.64852*1.64897*1.64850
09/25/2007 15:10:00*1.64852*1.64841*1.64867*1.64820
09/25/2007 15:15:00*1.64841*1.64846*1.64850*1.64840
09/25/2007 15:20:00*1.64846*1.64860*1.64864*1.64840
09/25/2007 15:25:00*1.64860*1.64880*1.64890*1.64851
09/25/2007 15:30:00*1.64880*1.64872*1.64886*1.64854
09/25/2007 15:35:00*1.64872*1.64930*1.64931*1.64872
09/25/2007 15:40:00*1.64930*1.64901*1.64930*1.64881
09/25/2007 15:45:00*1.64901*1.64892*1.64902*1.64891
09/25/2007 15:50:00*1.64892*1.64861*1.64896*1.64850
09/25/2007 15:55:00*1.64861*1.64930*1.64931*1.64850
09/25/2007 16:00:00*1.64930*1.64910*1.64936*1.64875
09/25/2007 16:05:00*1.64910*1.64870*1.64920*1.64860
09/25/2007 16:10:00*1.64870*1.64922*1.64927*1.64855
09/25/2007 16:15:00*1.64922*1.64868*1.64922*1.64856
09/25/2007 16:20:00*1.64868*1.64879*1.64907*1.64843
09/25/2007 16:25:00*1.64879*1.64874*1.64909*1.64859
09/25/2007 16:30:00*1.64874*1.64855*1.64879*1.64854
09/25/2007 16:35:00*1.64855*1.64874*1.64874*1.64846
09/25/2007 16:40:00*1.64874*1.64866*1.64932*1.64856
09/25/2007 16:45:00*1.64866*1.64886*1.64906*1.64858
09/25/2007 16:50:00*1.64886*1.64896*1.64911*1.64870
09/25/2007 16:55:00*1.64896*1.64900*1.64911*1.64860
09/25/2007 17:00:00*1.64900*1.64920*1.64930*1.64900
