09/23/2007 17:05:00*1.65150*1.65170*1.65170*1.65150
09/23/2007 17:10:00*1.65165*1.65205*1.65220*1.65160
09/23/2007 17:15:00*1.65170*1.65180*1.65180*1.65170
09/23/2007 17:20:00*1.65180*1.65163*1.65180*1.65153
09/23/2007 17:25:00*1.65163*1.65174*1.65174*1.65150
09/23/2007 17:30:00*1.65174*1.65163*1.65174*1.65162
09/23/2007 17:35:00*1.65163*1.65160*1.65163*1.65160
09/23/2007 17:40:00*1.65160*1.65155*1.65165*1.65150
09/23/2007 17:45:00*1.65170*1.65225*1.65225*1.65155
09/23/2007 17:50:00*1.65150*1.65170*1.65225*1.65150
09/23/2007 17:55:00*1.65155*1.65155*1.65159*1.65150
09/23/2007 18:00:00*1.65155*1.65149*1.65156*1.65130
09/23/2007 18:05:00*1.65149*1.65140*1.65180*1.65140
09/23/2007 18:10:00*1.65140*1.65145*1.65146*1.65140
09/23/2007 18:15:00*1.65140*1.65175*1.65175*1.65140
09/23/2007 18:20:00*1.65145*1.65125*1.65145*1.65121
09/23/2007 18:25:00*1.65125*1.65135*1.65157*1.65125
09/23/2007 18:30:00*1.65135*1.65140*1.65140*1.65135
09/23/2007 18:35:00*1.65140*1.65145*1.65145*1.65136
09/23/2007 18:40:00*1.65145*1.65135*1.65145*1.65135
09/23/2007 18:45:00*1.65135*1.65130*1.65145*1.65125
09/23/2007 18:50:00*1.65130*1.65135*1.65145*1.65130
09/23/2007 18:55:00*1.65135*1.65125*1.65145*1.65125
09/23/2007 19:00:00*1.65125*1.65125*1.65145*1.65121
09/23/2007 19:05:00*1.65125*1.65130*1.65145*1.65124
09/23/2007 19:10:00*1.65130*1.65095*1.65130*1.65095
09/23/2007 19:15:00*1.65095*1.65105*1.65120*1.65091
09/23/2007 19:20:00*1.65105*1.65124*1.65124*1.65096
09/23/2007 19:25:00*1.65124*1.65124*1.65154*1.65120
09/23/2007 19:30:00*1.65124*1.65110*1.65126*1.65107
09/23/2007 19:35:00*1.65110*1.65114*1.65129*1.65110
09/23/2007 19:40:00*1.65114*1.65123*1.65134*1.65114
09/23/2007 19:45:00*1.65123*1.65125*1.65129*1.65116
09/23/2007 19:50:00*1.65125*1.65120*1.65125*1.65120
09/23/2007 19:55:00*1.65150*1.65135*1.65150*1.65120
09/23/2007 20:00:00*1.65120*1.65120*1.65121*1.65110
09/23/2007 20:05:00*1.65120*1.65111*1.65130*1.65110
09/23/2007 20:10:00*1.65111*1.65134*1.65144*1.65100
09/23/2007 20:15:00*1.65134*1.65140*1.65150*1.65131
09/23/2007 20:20:00*1.65140*1.65140*1.65141*1.65140
09/23/2007 20:25:00*1.65150*1.65155*1.65165*1.65130
09/23/2007 20:30:00*1.65140*1.65114*1.65140*1.65095
09/23/2007 20:35:00*1.65114*1.65096*1.65114*1.65080
09/23/2007 20:40:00*1.65096*1.65095*1.65098*1.65081
09/23/2007 20:45:00*1.65110*1.65115*1.65125*1.65085
09/23/2007 20:50:00*1.65095*1.65091*1.65095*1.65080
09/23/2007 20:55:00*1.65091*1.65091*1.65093*1.65090
09/23/2007 21:00:00*1.65091*1.65101*1.65105*1.65085
09/23/2007 21:05:00*1.65101*1.65140*1.65142*1.65101
09/23/2007 21:10:00*1.65140*1.65150*1.65200*1.65105
09/23/2007 21:15:00*1.65150*1.65095*1.65160*1.65090
09/23/2007 21:20:00*1.65095*1.65100*1.65114*1.65084
09/23/2007 21:25:00*1.65100*1.65122*1.65131*1.65100
09/23/2007 21:30:00*1.65122*1.65160*1.65170*1.65114
09/23/2007 21:35:00*1.65160*1.65140*1.65160*1.65124
09/23/2007 21:40:00*1.65140*1.65100*1.65147*1.65098
09/23/2007 21:45:00*1.65100*1.65120*1.65125*1.65096
09/23/2007 21:50:00*1.65120*1.65101*1.65126*1.65094
09/23/2007 21:55:00*1.65101*1.65086*1.65106*1.65085
09/23/2007 22:00:00*1.65086*1.65090*1.65095*1.65086
09/23/2007 22:05:00*1.65090*1.65110*1.65116*1.65090
09/23/2007 22:10:00*1.65110*1.65115*1.65120*1.65103
09/23/2007 22:15:00*1.65115*1.65115*1.65116*1.65106
09/23/2007 22:20:00*1.65115*1.65110*1.65115*1.65105
09/23/2007 22:25:00*1.65110*1.65105*1.65120*1.65105
09/23/2007 22:30:00*1.65105*1.65115*1.65121*1.65105
09/23/2007 22:35:00*1.65115*1.65110*1.65123*1.65105
09/23/2007 22:40:00*1.65110*1.65106*1.65112*1.65100
09/23/2007 22:45:00*1.65106*1.65096*1.65107*1.65096
09/23/2007 22:50:00*1.65096*1.65094*1.65111*1.65086
09/23/2007 22:55:00*1.65094*1.65100*1.65100*1.65080
09/23/2007 23:00:00*1.65100*1.65096*1.65110*1.65085
09/23/2007 23:05:00*1.65096*1.65086*1.65107*1.65080
09/23/2007 23:10:00*1.65086*1.65096*1.65096*1.65086
09/23/2007 23:15:00*1.65096*1.65105*1.65106*1.65081
09/23/2007 23:20:00*1.65105*1.65105*1.65106*1.65102
09/23/2007 23:25:00*1.65105*1.65110*1.65120*1.65100
09/23/2007 23:30:00*1.65110*1.65120*1.65124*1.65110
09/23/2007 23:35:00*1.65120*1.65112*1.65120*1.65092
09/23/2007 23:40:00*1.65112*1.65105*1.65122*1.65091
09/23/2007 23:45:00*1.65105*1.65134*1.65138*1.65105
09/23/2007 23:50:00*1.65134*1.65100*1.65147*1.65100
09/23/2007 23:55:00*1.65100*1.65125*1.65125*1.65100
09/24/2007 00:00:00*1.65125*1.65110*1.65136*1.65110
09/24/2007 00:05:00*1.65110*1.65076*1.65111*1.65070
09/24/2007 00:10:00*1.65076*1.65071*1.65081*1.65065
09/24/2007 00:15:00*1.65071*1.65076*1.65085*1.65066
09/24/2007 00:20:00*1.65076*1.65076*1.65076*1.65075
09/24/2007 00:25:00*1.65076*1.65081*1.65086*1.65076
09/24/2007 00:30:00*1.65081*1.65081*1.65089*1.65075
09/24/2007 00:35:00*1.65081*1.65081*1.65090*1.65081
09/24/2007 00:40:00*1.65081*1.65085*1.65095*1.65081
09/24/2007 00:45:00*1.65085*1.65090*1.65098*1.65085
09/24/2007 00:50:00*1.65090*1.65095*1.65097*1.65090
09/24/2007 00:55:00*1.65095*1.65095*1.65098*1.65086
09/24/2007 01:00:00*1.65095*1.65090*1.65098*1.65087
09/24/2007 01:05:00*1.65090*1.65090*1.65097*1.65086
09/24/2007 01:10:00*1.65090*1.65090*1.65093*1.65083
09/24/2007 01:15:00*1.65090*1.65093*1.65093*1.65089
09/24/2007 01:20:00*1.65093*1.65096*1.65096*1.65088
09/24/2007 01:25:00*1.65096*1.65091*1.65120*1.65086
09/24/2007 01:30:00*1.65091*1.65091*1.65132*1.65086
09/24/2007 01:35:00*1.65091*1.65111*1.65125*1.65090
09/24/2007 01:40:00*1.65111*1.65115*1.65130*1.65091
09/24/2007 01:45:00*1.65115*1.65105*1.65119*1.65080
09/24/2007 01:50:00*1.65105*1.65120*1.65120*1.65102
09/24/2007 01:55:00*1.65120*1.65185*1.65211*1.65120
09/24/2007 02:00:00*1.65185*1.65192*1.65210*1.65143
09/24/2007 02:05:00*1.65192*1.65256*1.65287*1.65186
09/24/2007 02:10:00*1.65256*1.65250*1.65261*1.65212
09/24/2007 02:15:00*1.65250*1.65189*1.65250*1.65189
09/24/2007 02:20:00*1.65189*1.65200*1.65230*1.65165
09/24/2007 02:25:00*1.65200*1.65219*1.65247*1.65196
09/24/2007 02:30:00*1.65219*1.65223*1.65245*1.65202
09/24/2007 02:35:00*1.65223*1.65238*1.65249*1.65198
09/24/2007 02:40:00*1.65238*1.65257*1.65262*1.65237
09/24/2007 02:45:00*1.65257*1.65261*1.65262*1.65237
09/24/2007 02:50:00*1.65261*1.65226*1.65270*1.65221
09/24/2007 02:55:00*1.65226*1.65250*1.65280*1.65220
09/24/2007 03:00:00*1.65250*1.65240*1.65260*1.65220
09/24/2007 03:05:00*1.65240*1.65240*1.65244*1.65230
09/24/2007 03:10:00*1.65240*1.65250*1.65262*1.65232
09/24/2007 03:15:00*1.65250*1.65270*1.65273*1.65240
09/24/2007 03:20:00*1.65270*1.65211*1.65280*1.65211
09/24/2007 03:25:00*1.65211*1.65230*1.65230*1.65210
09/24/2007 03:30:00*1.65230*1.65264*1.65293*1.65230
09/24/2007 03:35:00*1.65264*1.65240*1.65274*1.65230
09/24/2007 03:40:00*1.65240*1.65253*1.65253*1.65230
09/24/2007 03:45:00*1.65253*1.65260*1.65270*1.65238
09/24/2007 03:50:00*1.65260*1.65240*1.65260*1.65240
09/24/2007 03:55:00*1.65240*1.65263*1.65263*1.65230
09/24/2007 04:00:00*1.65263*1.65240*1.65263*1.65233
09/24/2007 04:05:00*1.65240*1.65266*1.65268*1.65240
09/24/2007 04:10:00*1.65266*1.65300*1.65310*1.65264
09/24/2007 04:15:00*1.65300*1.65264*1.65306*1.65260
09/24/2007 04:20:00*1.65264*1.65285*1.65295*1.65260
09/24/2007 04:25:00*1.65285*1.65265*1.65285*1.65251
09/24/2007 04:30:00*1.65265*1.65260*1.65266*1.65253
09/24/2007 04:35:00*1.65260*1.65294*1.65296*1.65250
09/24/2007 04:40:00*1.65294*1.65265*1.65300*1.65260
09/24/2007 04:45:00*1.65265*1.65260*1.65285*1.65260
09/24/2007 04:50:00*1.65260*1.65250*1.65260*1.65230
09/24/2007 04:55:00*1.65250*1.65250*1.65272*1.65240
09/24/2007 05:00:00*1.65250*1.65240*1.65270*1.65240
09/24/2007 05:05:00*1.65240*1.65230*1.65240*1.65221
09/24/2007 05:10:00*1.65230*1.65230*1.65240*1.65210
09/24/2007 05:15:00*1.65230*1.65230*1.65240*1.65230
09/24/2007 05:20:00*1.65230*1.65210*1.65240*1.65210
09/24/2007 05:25:00*1.65210*1.65232*1.65232*1.65210
09/24/2007 05:30:00*1.65232*1.65254*1.65254*1.65220
09/24/2007 05:35:00*1.65254*1.65230*1.65254*1.65230
09/24/2007 05:40:00*1.65230*1.65233*1.65240*1.65230
09/24/2007 05:45:00*1.65233*1.65240*1.65250*1.65230
09/24/2007 05:50:00*1.65240*1.65261*1.65262*1.65240
09/24/2007 05:55:00*1.65261*1.65261*1.65266*1.65243
09/24/2007 06:00:00*1.65261*1.65280*1.65283*1.65260
09/24/2007 06:05:00*1.65280*1.65331*1.65331*1.65264
09/24/2007 06:10:00*1.65331*1.65310*1.65332*1.65300
09/24/2007 06:15:00*1.65310*1.65270*1.65320*1.65269
09/24/2007 06:20:00*1.65270*1.65290*1.65310*1.65270
09/24/2007 06:25:00*1.65290*1.65273*1.65310*1.65271
09/24/2007 06:30:00*1.65273*1.65281*1.65290*1.65260
09/24/2007 06:35:00*1.65281*1.65321*1.65322*1.65281
09/24/2007 06:40:00*1.65321*1.65300*1.65322*1.65300
09/24/2007 06:45:00*1.65300*1.65321*1.65330*1.65280
09/24/2007 06:50:00*1.65321*1.65330*1.65330*1.65310
09/24/2007 06:55:00*1.65330*1.65320*1.65330*1.65300
09/24/2007 07:00:00*1.65320*1.65290*1.65320*1.65280
09/24/2007 07:05:00*1.65290*1.65290*1.65300*1.65280
09/24/2007 07:10:00*1.65290*1.65290*1.65295*1.65270
09/24/2007 07:15:00*1.65290*1.65270*1.65290*1.65260
09/24/2007 07:20:00*1.65270*1.65290*1.65291*1.65270
09/24/2007 07:25:00*1.65290*1.65283*1.65290*1.65272
09/24/2007 07:30:00*1.65283*1.65333*1.65336*1.65273
09/24/2007 07:35:00*1.65333*1.65346*1.65360*1.65330
09/24/2007 07:40:00*1.65346*1.65344*1.65353*1.65340
09/24/2007 07:45:00*1.65344*1.65360*1.65360*1.65330
09/24/2007 07:50:00*1.65360*1.65361*1.65386*1.65350
09/24/2007 07:55:00*1.65361*1.65463*1.65476*1.65357
09/24/2007 08:00:00*1.65463*1.65415*1.65470*1.65400
09/24/2007 08:05:00*1.65415*1.65402*1.65431*1.65400
09/24/2007 08:10:00*1.65402*1.65403*1.65411*1.65398
09/24/2007 08:15:00*1.65403*1.65380*1.65404*1.65372
09/24/2007 08:20:00*1.65380*1.65380*1.65394*1.65364
09/24/2007 08:25:00*1.65380*1.65390*1.65393*1.65361
09/24/2007 08:30:00*1.65390*1.65391*1.65407*1.65374
09/24/2007 08:35:00*1.65391*1.65401*1.65412*1.65390
09/24/2007 08:40:00*1.65401*1.65460*1.65462*1.65391
09/24/2007 08:45:00*1.65460*1.65450*1.65480*1.65440
09/24/2007 08:50:00*1.65450*1.65482*1.65503*1.65447
09/24/2007 08:55:00*1.65482*1.65431*1.65486*1.65430
09/24/2007 09:00:00*1.65431*1.65470*1.65480*1.65430
09/24/2007 09:05:00*1.65470*1.65460*1.65470*1.65434
09/24/2007 09:10:00*1.65460*1.65440*1.65460*1.65440
09/24/2007 09:15:00*1.65440*1.65420*1.65440*1.65420
09/24/2007 09:20:00*1.65420*1.65410*1.65440*1.65400
09/24/2007 09:25:00*1.65410*1.65400*1.65440*1.65380
09/24/2007 09:30:00*1.65400*1.65440*1.65440*1.65381
09/24/2007 09:35:00*1.65440*1.65390*1.65440*1.65390
09/24/2007 09:40:00*1.65390*1.65390*1.65393*1.65375
09/24/2007 09:45:00*1.65390*1.65424*1.65440*1.65370
09/24/2007 09:50:00*1.65424*1.65387*1.65424*1.65381
09/24/2007 09:55:00*1.65387*1.65372*1.65398*1.65362
09/24/2007 10:00:00*1.65372*1.65399*1.65442*1.65372
09/24/2007 10:05:00*1.65399*1.65383*1.65406*1.65380
09/24/2007 10:10:00*1.65383*1.65381*1.65387*1.65370
09/24/2007 10:15:00*1.65381*1.65420*1.65464*1.65380
09/24/2007 10:20:00*1.65420*1.65430*1.65441*1.65413
09/24/2007 10:25:00*1.65430*1.65492*1.65494*1.65424
09/24/2007 10:30:00*1.65492*1.65431*1.65503*1.65430
09/24/2007 10:35:00*1.65431*1.65411*1.65450*1.65410
09/24/2007 10:40:00*1.65411*1.65400*1.65421*1.65389
09/24/2007 10:45:00*1.65400*1.65376*1.65405*1.65370
09/24/2007 10:50:00*1.65376*1.65350*1.65380*1.65338
09/24/2007 10:55:00*1.65350*1.65352*1.65361*1.65342
09/24/2007 11:00:00*1.65352*1.65330*1.65360*1.65330
09/24/2007 11:05:00*1.65330*1.65334*1.65350*1.65329
09/24/2007 11:10:00*1.65334*1.65320*1.65343*1.65315
09/24/2007 11:15:00*1.65320*1.65324*1.65330*1.65305
09/24/2007 11:20:00*1.65324*1.65380*1.65410*1.65324
09/24/2007 11:25:00*1.65380*1.65376*1.65386*1.65367
09/24/2007 11:30:00*1.65376*1.65375*1.65431*1.65368
09/24/2007 11:35:00*1.65375*1.65332*1.65404*1.65332
09/24/2007 11:40:00*1.65332*1.65363*1.65383*1.65332
09/24/2007 11:45:00*1.65363*1.65340*1.65363*1.65334
09/24/2007 11:50:00*1.65340*1.65340*1.65350*1.65325
09/24/2007 11:55:00*1.65340*1.65350*1.65353*1.65335
09/24/2007 12:00:00*1.65350*1.65335*1.65360*1.65310
09/24/2007 12:05:00*1.65335*1.65316*1.65350*1.65315
09/24/2007 12:10:00*1.65316*1.65316*1.65326*1.65310
09/24/2007 12:15:00*1.65316*1.65320*1.65330*1.65302
09/24/2007 12:20:00*1.65320*1.65330*1.65333*1.65313
09/24/2007 12:25:00*1.65330*1.65340*1.65360*1.65311
09/24/2007 12:30:00*1.65340*1.65330*1.65340*1.65325
09/24/2007 12:35:00*1.65330*1.65313*1.65330*1.65305
09/24/2007 12:40:00*1.65313*1.65334*1.65335*1.65306
09/24/2007 12:45:00*1.65334*1.65335*1.65335*1.65320
09/24/2007 12:50:00*1.65335*1.65320*1.65340*1.65313
09/24/2007 12:55:00*1.65320*1.65315*1.65331*1.65314
09/24/2007 13:00:00*1.65315*1.65331*1.65331*1.65315
09/24/2007 13:05:00*1.65331*1.65320*1.65332*1.65315
09/24/2007 13:10:00*1.65320*1.65320*1.65321*1.65311
09/24/2007 13:15:00*1.65320*1.65324*1.65324*1.65315
09/24/2007 13:20:00*1.65324*1.65316*1.65330*1.65316
09/24/2007 13:25:00*1.65316*1.65305*1.65321*1.65305
09/24/2007 13:30:00*1.65305*1.65290*1.65316*1.65283
09/24/2007 13:35:00*1.65290*1.65254*1.65295*1.65254
09/24/2007 13:40:00*1.65254*1.65250*1.65258*1.65238
09/24/2007 13:45:00*1.65250*1.65240*1.65255*1.65235
09/24/2007 13:50:00*1.65240*1.65245*1.65250*1.65240
09/24/2007 13:55:00*1.65245*1.65245*1.65250*1.65244
09/24/2007 14:00:00*1.65245*1.65235*1.65257*1.65235
09/24/2007 14:05:00*1.65235*1.65260*1.65260*1.65235
09/24/2007 14:10:00*1.65260*1.65254*1.65264*1.65240
09/24/2007 14:15:00*1.65254*1.65235*1.65255*1.65233
09/24/2007 14:20:00*1.65235*1.65227*1.65246*1.65225
09/24/2007 14:25:00*1.65227*1.65225*1.65250*1.65224
09/24/2007 14:30:00*1.65225*1.65206*1.65225*1.65202
09/24/2007 14:35:00*1.65206*1.65210*1.65212*1.65195
09/24/2007 14:40:00*1.65210*1.65223*1.65228*1.65200
09/24/2007 14:45:00*1.65223*1.65202*1.65223*1.65201
09/24/2007 14:50:00*1.65202*1.65215*1.65222*1.65202
09/24/2007 14:55:00*1.65215*1.65215*1.65221*1.65206
09/24/2007 15:00:00*1.65215*1.65230*1.65240*1.65204
09/24/2007 15:05:00*1.65230*1.65205*1.65230*1.65203
09/24/2007 15:10:00*1.65205*1.65200*1.65213*1.65195
09/24/2007 15:15:00*1.65200*1.65201*1.65211*1.65193
09/24/2007 15:20:00*1.65201*1.65190*1.65205*1.65180
09/24/2007 15:25:00*1.65190*1.65208*1.65210*1.65190
09/24/2007 15:30:00*1.65208*1.65217*1.65235*1.65208
09/24/2007 15:35:00*1.65217*1.65221*1.65224*1.65216
09/24/2007 15:40:00*1.65221*1.65213*1.65223*1.65212
09/24/2007 15:45:00*1.65213*1.65194*1.65220*1.65194
09/24/2007 15:50:00*1.65194*1.65180*1.65194*1.65175
09/24/2007 15:55:00*1.65180*1.65194*1.65204*1.65174
09/24/2007 16:00:00*1.65194*1.65181*1.65211*1.65169
09/24/2007 16:05:00*1.65181*1.65152*1.65181*1.65140
09/24/2007 16:10:00*1.65152*1.65125*1.65152*1.65120
09/24/2007 16:15:00*1.65125*1.65137*1.65137*1.65106
09/24/2007 16:20:00*1.65137*1.65122*1.65151*1.65117
09/24/2007 16:25:00*1.65122*1.65121*1.65141*1.65110
09/24/2007 16:30:00*1.65121*1.65113*1.65146*1.65102
09/24/2007 16:35:00*1.65113*1.65152*1.65156*1.65107
09/24/2007 16:40:00*1.65152*1.65166*1.65186*1.65152
09/24/2007 16:45:00*1.65166*1.65158*1.65166*1.65143
09/24/2007 16:50:00*1.65158*1.65170*1.65178*1.65153
09/24/2007 16:55:00*1.65170*1.65170*1.65178*1.65143
09/24/2007 17:00:00*1.65170*1.65154*1.65170*1.65148
