09/23/2007 14:05:00*1.65230*1.65230*1.65235*1.65230
09/23/2007 14:10:00*1.65230*1.65230*1.65230*1.65230
09/23/2007 14:15:00*1.65230*1.65230*1.65230*1.65230
09/23/2007 14:20:00*1.65230*1.65230*1.65230*1.65230
09/23/2007 14:25:00*1.65230*1.65230*1.65230*1.65230
09/23/2007 14:30:00*1.65290*1.65290*1.65290*1.65230
09/23/2007 14:35:00*1.65290*1.65340*1.65340*1.65230
09/23/2007 14:40:00*1.65340*1.65340*1.65340*1.65340
09/23/2007 14:45:00*1.65340*1.65055*1.65340*1.65055
09/23/2007 14:50:00*1.65060*1.65060*1.65060*1.65055
09/23/2007 14:55:00*1.65000*1.65085*1.65100*1.65000
09/23/2007 15:00:00*1.65095*1.65105*1.65170*1.65085
09/23/2007 15:05:00*1.65120*1.65110*1.65120*1.65070
09/23/2007 15:10:00*1.65060*1.65070*1.65110*1.65060
09/23/2007 15:15:00*1.65070*1.65120*1.65120*1.65070
09/23/2007 15:20:00*1.65120*1.65165*1.65170*1.65080
09/23/2007 15:25:00*1.65200*1.65150*1.65230*1.65150
09/23/2007 15:30:00*1.65160*1.65195*1.65205*1.65150
09/23/2007 15:35:00*1.65230*1.65220*1.65230*1.65195
09/23/2007 15:40:00*1.65220*1.65175*1.65220*1.65175
09/23/2007 15:45:00*1.65170*1.65220*1.65220*1.65170
09/23/2007 15:50:00*1.65220*1.65125*1.65220*1.65125
09/23/2007 15:55:00*1.65170*1.65165*1.65210*1.65125
09/23/2007 16:00:00*1.65150*1.65170*1.65175*1.65150
09/23/2007 16:05:00*1.65170*1.65170*1.65200*1.65145
09/23/2007 16:10:00*1.65170*1.65200*1.65210*1.65170
09/23/2007 16:15:00*1.65200*1.65175*1.65200*1.65080
09/23/2007 16:20:00*1.65180*1.65190*1.65210*1.65175
09/23/2007 16:25:00*1.65190*1.65140*1.65190*1.65140
09/23/2007 16:30:00*1.65140*1.65170*1.65175*1.65140
09/23/2007 16:35:00*1.65170*1.65185*1.65205*1.65140
09/23/2007 16:40:00*1.65150*1.65130*1.65150*1.65130
09/23/2007 16:45:00*1.65130*1.65110*1.65130*1.65100
09/23/2007 16:50:00*1.65160*1.65145*1.65185*1.65110
09/23/2007 16:55:00*1.65140*1.65145*1.65165*1.65140
09/23/2007 17:00:00*1.65110*1.65150*1.65150*1.65110
