09/20/2007 17:05:00*1.64850*1.64850*1.64870*1.64850
09/20/2007 17:10:00*1.64850*1.64900*1.64950*1.64850
09/20/2007 17:15:00*1.64900*1.64870*1.64910*1.64850
09/20/2007 17:20:00*1.64870*1.64892*1.64930*1.64870
09/20/2007 17:25:00*1.64892*1.64906*1.64922*1.64879
09/20/2007 17:30:00*1.64906*1.64880*1.64906*1.64871
09/20/2007 17:35:00*1.64880*1.64908*1.64920*1.64880
09/20/2007 17:40:00*1.64908*1.64875*1.64920*1.64870
09/20/2007 17:45:00*1.64875*1.64875*1.64900*1.64870
09/20/2007 17:50:00*1.64875*1.64885*1.64890*1.64875
09/20/2007 17:55:00*1.64885*1.64890*1.64890*1.64870
09/20/2007 18:00:00*1.64890*1.64900*1.64920*1.64875
09/20/2007 18:05:00*1.64900*1.64880*1.64900*1.64875
09/20/2007 18:10:00*1.64880*1.64890*1.64890*1.64880
09/20/2007 18:15:00*1.64890*1.64895*1.64900*1.64890
09/20/2007 18:20:00*1.64895*1.64895*1.64900*1.64895
09/20/2007 18:25:00*1.64895*1.64895*1.64905*1.64890
09/20/2007 18:30:00*1.64895*1.64895*1.64905*1.64895
09/20/2007 18:35:00*1.64895*1.64905*1.64915*1.64895
09/20/2007 18:40:00*1.64915*1.64920*1.64940*1.64905
09/20/2007 18:45:00*1.64905*1.64909*1.64910*1.64900
09/20/2007 18:50:00*1.64909*1.64935*1.64954*1.64906
09/20/2007 18:55:00*1.64935*1.64945*1.64950*1.64934
09/20/2007 19:00:00*1.64945*1.64930*1.64945*1.64930
09/20/2007 19:05:00*1.64930*1.64922*1.64931*1.64920
09/20/2007 19:10:00*1.64922*1.64940*1.64941*1.64922
09/20/2007 19:15:00*1.64940*1.64942*1.64942*1.64927
09/20/2007 19:20:00*1.64942*1.64925*1.64942*1.64905
09/20/2007 19:25:00*1.64925*1.64930*1.64936*1.64916
09/20/2007 19:30:00*1.64930*1.64930*1.64932*1.64924
09/20/2007 19:35:00*1.64930*1.64921*1.64935*1.64921
09/20/2007 19:40:00*1.64921*1.64919*1.64931*1.64891
09/20/2007 19:45:00*1.64919*1.64946*1.64951*1.64919
09/20/2007 19:50:00*1.64946*1.64934*1.64950*1.64933
09/20/2007 19:55:00*1.64934*1.64940*1.64943*1.64924
09/20/2007 20:00:00*1.64940*1.64910*1.64940*1.64886
09/20/2007 20:05:00*1.64910*1.64906*1.64925*1.64898
09/20/2007 20:10:00*1.64906*1.64905*1.64914*1.64902
09/20/2007 20:15:00*1.64905*1.64907*1.64912*1.64905
09/20/2007 20:20:00*1.64907*1.64909*1.64910*1.64900
09/20/2007 20:25:00*1.64909*1.64921*1.64930*1.64907
09/20/2007 20:30:00*1.64921*1.64905*1.64945*1.64861
09/20/2007 20:35:00*1.64905*1.64950*1.64960*1.64892
09/20/2007 20:40:00*1.64950*1.64944*1.64978*1.64913
09/20/2007 20:45:00*1.64944*1.64915*1.64956*1.64914
09/20/2007 20:50:00*1.64915*1.64926*1.64940*1.64900
09/20/2007 20:55:00*1.64926*1.64926*1.64938*1.64915
09/20/2007 21:00:00*1.64926*1.64973*1.65000*1.64920
09/20/2007 21:05:00*1.64973*1.64944*1.65000*1.64940
09/20/2007 21:10:00*1.64944*1.64940*1.64964*1.64940
09/20/2007 21:15:00*1.64940*1.64930*1.64950*1.64924
09/20/2007 21:20:00*1.64930*1.64950*1.64950*1.64925
09/20/2007 21:25:00*1.64950*1.64945*1.64952*1.64940
09/20/2007 21:30:00*1.64945*1.64930*1.64960*1.64930
09/20/2007 21:35:00*1.64930*1.64935*1.64935*1.64910
09/20/2007 21:40:00*1.64935*1.64980*1.64990*1.64935
09/20/2007 21:45:00*1.64980*1.64994*1.65004*1.64970
09/20/2007 21:50:00*1.64994*1.65026*1.65046*1.64984
09/20/2007 21:55:00*1.65026*1.65020*1.65032*1.65015
09/20/2007 22:00:00*1.65020*1.65030*1.65030*1.65020
09/20/2007 22:05:00*1.65030*1.65025*1.65030*1.65025
09/20/2007 22:10:00*1.65025*1.65030*1.65036*1.65025
09/20/2007 22:15:00*1.65030*1.65010*1.65030*1.64990
09/20/2007 22:20:00*1.65010*1.65020*1.65021*1.65010
09/20/2007 22:25:00*1.65020*1.65035*1.65045*1.65020
09/20/2007 22:30:00*1.65020*1.65010*1.65020*1.65005
09/20/2007 22:35:00*1.65010*1.65000*1.65015*1.65000
09/20/2007 22:40:00*1.65000*1.64991*1.65025*1.64990
09/20/2007 22:45:00*1.64991*1.65010*1.65016*1.64990
09/20/2007 22:50:00*1.65010*1.65000*1.65010*1.65000
09/20/2007 22:55:00*1.65000*1.65000*1.65000*1.64993
09/20/2007 23:00:00*1.65000*1.65007*1.65007*1.64995
09/20/2007 23:05:00*1.65007*1.65015*1.65021*1.65007
09/20/2007 23:10:00*1.65015*1.65040*1.65045*1.65005
09/20/2007 23:15:00*1.65015*1.64990*1.65015*1.64983
09/20/2007 23:20:00*1.64990*1.65002*1.65027*1.64990
09/20/2007 23:25:00*1.65002*1.65007*1.65011*1.65000
09/20/2007 23:30:00*1.65007*1.64995*1.65012*1.64990
09/20/2007 23:35:00*1.64995*1.65000*1.65002*1.64985
09/20/2007 23:40:00*1.65000*1.64990*1.65010*1.64985
09/20/2007 23:45:00*1.64990*1.64991*1.64991*1.64955
09/20/2007 23:50:00*1.64991*1.65001*1.65006*1.64991
09/20/2007 23:55:00*1.65001*1.64976*1.65004*1.64961
09/21/2007 00:00:00*1.64976*1.64981*1.64993*1.64961
09/21/2007 00:05:00*1.64981*1.64962*1.64982*1.64951
09/21/2007 00:10:00*1.64962*1.64962*1.64968*1.64957
09/21/2007 00:15:00*1.64962*1.64977*1.64997*1.64947
09/21/2007 00:20:00*1.64977*1.64971*1.64977*1.64946
09/21/2007 00:25:00*1.64971*1.64980*1.64991*1.64963
09/21/2007 00:30:00*1.64980*1.64971*1.64980*1.64951
09/21/2007 00:35:00*1.64971*1.64916*1.64978*1.64880
09/21/2007 00:40:00*1.64916*1.64921*1.64930*1.64915
09/21/2007 00:45:00*1.64921*1.64931*1.64940*1.64921
09/21/2007 00:50:00*1.64931*1.64916*1.64936*1.64910
09/21/2007 00:55:00*1.64916*1.64904*1.64925*1.64904
09/21/2007 01:00:00*1.64904*1.64914*1.64915*1.64884
09/21/2007 01:05:00*1.64914*1.64860*1.64914*1.64830
09/21/2007 01:10:00*1.64860*1.64880*1.64910*1.64860
09/21/2007 01:15:00*1.64880*1.64900*1.64915*1.64864
09/21/2007 01:20:00*1.64900*1.64888*1.64900*1.64880
09/21/2007 01:25:00*1.64888*1.64942*1.64950*1.64880
09/21/2007 01:30:00*1.64942*1.64980*1.64986*1.64940
09/21/2007 01:35:00*1.64980*1.64973*1.64980*1.64962
09/21/2007 01:40:00*1.64973*1.64970*1.64982*1.64950
09/21/2007 01:45:00*1.64970*1.64960*1.64977*1.64960
09/21/2007 01:50:00*1.64960*1.64892*1.64960*1.64880
09/21/2007 01:55:00*1.64892*1.64890*1.64900*1.64871
09/21/2007 02:00:00*1.64890*1.64900*1.64906*1.64887
09/21/2007 02:05:00*1.64900*1.64893*1.64901*1.64880
09/21/2007 02:10:00*1.64893*1.64880*1.64910*1.64880
09/21/2007 02:15:00*1.64880*1.64884*1.64893*1.64870
09/21/2007 02:20:00*1.64884*1.64870*1.64890*1.64870
09/21/2007 02:25:00*1.64870*1.64891*1.64911*1.64833
09/21/2007 02:30:00*1.64891*1.64904*1.64929*1.64845
09/21/2007 02:35:00*1.64904*1.64910*1.64956*1.64870
09/21/2007 02:40:00*1.64910*1.64910*1.64974*1.64896
09/21/2007 02:45:00*1.64910*1.64928*1.64949*1.64888
09/21/2007 02:50:00*1.64928*1.64982*1.64984*1.64928
09/21/2007 02:55:00*1.64982*1.65078*1.65122*1.64982
09/21/2007 03:00:00*1.65078*1.65115*1.65141*1.65072
09/21/2007 03:05:00*1.65115*1.65063*1.65155*1.65046
09/21/2007 03:10:00*1.65063*1.65079*1.65087*1.65046
09/21/2007 03:15:00*1.65079*1.64971*1.65080*1.64967
09/21/2007 03:20:00*1.64971*1.65011*1.65016*1.64950
09/21/2007 03:25:00*1.65011*1.65055*1.65073*1.65011
09/21/2007 03:30:00*1.65055*1.65052*1.65066*1.65040
09/21/2007 03:35:00*1.65052*1.65036*1.65061*1.65026
09/21/2007 03:40:00*1.65036*1.65005*1.65062*1.65005
09/21/2007 03:45:00*1.65005*1.65021*1.65028*1.64988
09/21/2007 03:50:00*1.65021*1.65060*1.65064*1.65016
09/21/2007 03:55:00*1.65060*1.65055*1.65070*1.65040
09/21/2007 04:00:00*1.65055*1.65048*1.65070*1.65038
09/21/2007 04:05:00*1.65048*1.65050*1.65060*1.65039
09/21/2007 04:10:00*1.65050*1.65064*1.65064*1.64981
09/21/2007 04:15:00*1.65064*1.65077*1.65087*1.65053
09/21/2007 04:20:00*1.65077*1.65020*1.65077*1.65000
09/21/2007 04:25:00*1.65020*1.65026*1.65047*1.65020
09/21/2007 04:30:00*1.65026*1.65088*1.65089*1.65023
09/21/2007 04:35:00*1.65088*1.65122*1.65191*1.65082
09/21/2007 04:40:00*1.65122*1.65128*1.65163*1.65112
09/21/2007 04:45:00*1.65128*1.65141*1.65143*1.65113
09/21/2007 04:50:00*1.65141*1.65180*1.65204*1.65119
09/21/2007 04:55:00*1.65180*1.65185*1.65212*1.65170
09/21/2007 05:00:00*1.65185*1.65160*1.65190*1.65145
09/21/2007 05:05:00*1.65160*1.65170*1.65170*1.65144
09/21/2007 05:10:00*1.65170*1.65133*1.65170*1.65098
09/21/2007 05:15:00*1.65133*1.65180*1.65190*1.65123
09/21/2007 05:20:00*1.65180*1.65183*1.65230*1.65170
09/21/2007 05:25:00*1.65183*1.65185*1.65186*1.65162
09/21/2007 05:30:00*1.65185*1.65195*1.65195*1.65184
09/21/2007 05:35:00*1.65195*1.65219*1.65233*1.65188
09/21/2007 05:40:00*1.65219*1.65233*1.65240*1.65212
09/21/2007 05:45:00*1.65233*1.65220*1.65240*1.65220
09/21/2007 05:50:00*1.65220*1.65200*1.65232*1.65191
09/21/2007 05:55:00*1.65200*1.65152*1.65200*1.65151
09/21/2007 06:00:00*1.65152*1.65177*1.65184*1.65151
09/21/2007 06:05:00*1.65177*1.65210*1.65211*1.65160
09/21/2007 06:10:00*1.65210*1.65231*1.65310*1.65204
09/21/2007 06:15:00*1.65231*1.65216*1.65243*1.65211
09/21/2007 06:20:00*1.65216*1.65205*1.65220*1.65205
09/21/2007 06:25:00*1.65205*1.65216*1.65241*1.65205
09/21/2007 06:30:00*1.65216*1.65203*1.65234*1.65202
09/21/2007 06:35:00*1.65203*1.65170*1.65210*1.65168
09/21/2007 06:40:00*1.65170*1.65155*1.65185*1.65140
09/21/2007 06:45:00*1.65155*1.65153*1.65183*1.65148
09/21/2007 06:50:00*1.65153*1.65183*1.65200*1.65150
09/21/2007 06:55:00*1.65183*1.65114*1.65200*1.65104
09/21/2007 07:00:00*1.65114*1.65121*1.65146*1.65110
09/21/2007 07:05:00*1.65121*1.65111*1.65131*1.65110
09/21/2007 07:10:00*1.65111*1.65110*1.65120*1.65100
09/21/2007 07:15:00*1.65110*1.65092*1.65110*1.65090
09/21/2007 07:20:00*1.65092*1.65080*1.65111*1.65070
09/21/2007 07:25:00*1.65080*1.65110*1.65111*1.65080
09/21/2007 07:30:00*1.65110*1.65072*1.65111*1.65070
09/21/2007 07:35:00*1.65072*1.65061*1.65075*1.65060
09/21/2007 07:40:00*1.65061*1.65040*1.65071*1.65030
09/21/2007 07:45:00*1.65040*1.65090*1.65090*1.65030
09/21/2007 07:50:00*1.65090*1.65090*1.65090*1.65080
09/21/2007 07:55:00*1.65090*1.65101*1.65110*1.65080
09/21/2007 08:00:00*1.65101*1.65090*1.65110*1.65070
09/21/2007 08:05:00*1.65090*1.65130*1.65130*1.65082
09/21/2007 08:10:00*1.65130*1.65150*1.65172*1.65120
09/21/2007 08:15:00*1.65150*1.65210*1.65220*1.65150
09/21/2007 08:20:00*1.65210*1.65160*1.65210*1.65154
09/21/2007 08:25:00*1.65160*1.65175*1.65182*1.65160
09/21/2007 08:30:00*1.65175*1.65180*1.65185*1.65164
09/21/2007 08:35:00*1.65180*1.65231*1.65231*1.65180
09/21/2007 08:40:00*1.65231*1.65249*1.65267*1.65220
09/21/2007 08:45:00*1.65249*1.65282*1.65292*1.65241
09/21/2007 08:50:00*1.65282*1.65345*1.65377*1.65282
09/21/2007 08:55:00*1.65345*1.65315*1.65350*1.65310
09/21/2007 09:00:00*1.65315*1.65310*1.65326*1.65300
09/21/2007 09:05:00*1.65310*1.65302*1.65340*1.65295
09/21/2007 09:10:00*1.65302*1.65280*1.65317*1.65260
09/21/2007 09:15:00*1.65280*1.65289*1.65314*1.65260
09/21/2007 09:20:00*1.65289*1.65237*1.65294*1.65233
09/21/2007 09:25:00*1.65237*1.65210*1.65250*1.65210
09/21/2007 09:30:00*1.65210*1.65230*1.65240*1.65200
09/21/2007 09:35:00*1.65230*1.65262*1.65270*1.65227
09/21/2007 09:40:00*1.65262*1.65250*1.65307*1.65240
09/21/2007 09:45:00*1.65250*1.65240*1.65253*1.65200
09/21/2007 09:50:00*1.65240*1.65202*1.65240*1.65196
09/21/2007 09:55:00*1.65202*1.65224*1.65231*1.65200
09/21/2007 10:00:00*1.65224*1.65210*1.65227*1.65195
09/21/2007 10:05:00*1.65210*1.65220*1.65225*1.65193
09/21/2007 10:10:00*1.65220*1.65210*1.65223*1.65191
09/21/2007 10:15:00*1.65210*1.65174*1.65210*1.65160
09/21/2007 10:20:00*1.65174*1.65200*1.65211*1.65171
09/21/2007 10:25:00*1.65200*1.65180*1.65220*1.65170
09/21/2007 10:30:00*1.65180*1.65131*1.65197*1.65110
09/21/2007 10:35:00*1.65131*1.65150*1.65160*1.65130
09/21/2007 10:40:00*1.65150*1.65160*1.65170*1.65140
09/21/2007 10:45:00*1.65160*1.65151*1.65170*1.65140
09/21/2007 10:50:00*1.65151*1.65222*1.65250*1.65140
09/21/2007 10:55:00*1.65222*1.65190*1.65240*1.65170
09/21/2007 11:00:00*1.65190*1.65180*1.65230*1.65172
09/21/2007 11:05:00*1.65180*1.65180*1.65200*1.65170
09/21/2007 11:10:00*1.65180*1.65170*1.65190*1.65150
09/21/2007 11:15:00*1.65170*1.65150*1.65171*1.65150
09/21/2007 11:20:00*1.65150*1.65150*1.65160*1.65131
09/21/2007 11:25:00*1.65150*1.65161*1.65180*1.65140
09/21/2007 11:30:00*1.65161*1.65149*1.65170*1.65127
09/21/2007 11:35:00*1.65149*1.65154*1.65170*1.65147
09/21/2007 11:40:00*1.65154*1.65150*1.65154*1.65130
09/21/2007 11:45:00*1.65150*1.65150*1.65165*1.65150
09/21/2007 11:50:00*1.65150*1.65156*1.65162*1.65150
09/21/2007 11:55:00*1.65156*1.65170*1.65170*1.65156
09/21/2007 12:00:00*1.65170*1.65177*1.65182*1.65156
09/21/2007 12:05:00*1.65177*1.65211*1.65216*1.65177
09/21/2007 12:10:00*1.65211*1.65195*1.65212*1.65190
09/21/2007 12:15:00*1.65195*1.65174*1.65196*1.65164
09/21/2007 12:20:00*1.65174*1.65170*1.65177*1.65160
09/21/2007 12:25:00*1.65170*1.65166*1.65175*1.65160
09/21/2007 12:30:00*1.65166*1.65180*1.65190*1.65166
09/21/2007 12:35:00*1.65180*1.65195*1.65195*1.65170
09/21/2007 12:40:00*1.65195*1.65216*1.65216*1.65195
09/21/2007 12:45:00*1.65216*1.65220*1.65230*1.65210
09/21/2007 12:50:00*1.65220*1.65215*1.65225*1.65190
09/21/2007 12:55:00*1.65215*1.65236*1.65250*1.65215
09/21/2007 13:00:00*1.65236*1.65235*1.65246*1.65220
09/21/2007 13:05:00*1.65235*1.65170*1.65235*1.65170
09/21/2007 13:10:00*1.65170*1.65190*1.65190*1.65161
09/21/2007 13:15:00*1.65190*1.65190*1.65220*1.65180
09/21/2007 13:20:00*1.65190*1.65210*1.65214*1.65190
09/21/2007 13:25:00*1.65210*1.65230*1.65230*1.65210
09/21/2007 13:30:00*1.65230*1.65231*1.65241*1.65210
09/21/2007 13:35:00*1.65231*1.65281*1.65292*1.65230
09/21/2007 13:40:00*1.65281*1.65300*1.65336*1.65281
09/21/2007 13:45:00*1.65300*1.65220*1.65306*1.65217
09/21/2007 13:50:00*1.65220*1.65210*1.65222*1.65210
09/21/2007 13:55:00*1.65210*1.65150*1.65211*1.65150
09/21/2007 14:00:00*1.65150*1.65194*1.65201*1.65150
09/21/2007 14:05:00*1.65194*1.65176*1.65200*1.65175
09/21/2007 14:10:00*1.65176*1.65175*1.65180*1.65170
09/21/2007 14:15:00*1.65175*1.65170*1.65180*1.65160
09/21/2007 14:20:00*1.65170*1.65172*1.65186*1.65160
09/21/2007 14:25:00*1.65172*1.65170*1.65180*1.65162
09/21/2007 14:30:00*1.65170*1.65155*1.65190*1.65155
09/21/2007 14:35:00*1.65155*1.65137*1.65155*1.65121
09/21/2007 14:40:00*1.65137*1.65120*1.65145*1.65094
09/21/2007 14:45:00*1.65120*1.65105*1.65132*1.65092
09/21/2007 14:50:00*1.65105*1.65120*1.65120*1.65103
09/21/2007 14:55:00*1.65120*1.65125*1.65130*1.65114
09/21/2007 15:00:00*1.65125*1.65140*1.65150*1.65124
09/21/2007 15:05:00*1.65140*1.65140*1.65160*1.65130
09/21/2007 15:10:00*1.65140*1.65174*1.65174*1.65120
09/21/2007 15:15:00*1.65174*1.65200*1.65204*1.65141
09/21/2007 15:20:00*1.65200*1.65160*1.65204*1.65150
09/21/2007 15:25:00*1.65160*1.65140*1.65160*1.65140
09/21/2007 15:30:00*1.65140*1.65113*1.65150*1.65103
09/21/2007 15:35:00*1.65113*1.65141*1.65141*1.65103
09/21/2007 15:40:00*1.65141*1.65137*1.65157*1.65130
09/21/2007 15:45:00*1.65137*1.65136*1.65152*1.65132
09/21/2007 15:50:00*1.65136*1.65130*1.65150*1.65130
09/21/2007 15:55:00*1.65170*1.65140*1.65175*1.65140
09/21/2007 16:00:00*1.65135*1.65150*1.65180*1.65135
09/21/2007 16:05:00*1.65150*1.65175*1.65210*1.65140
09/21/2007 16:10:00*1.65180*1.65185*1.65190*1.65140
09/21/2007 16:15:00*1.65175*1.65175*1.65195*1.65155
09/21/2007 16:20:00*1.65170*1.65155*1.65195*1.65140
09/21/2007 16:25:00*1.65160*1.65185*1.65210*1.65140
09/21/2007 16:30:00*1.65180*1.65180*1.65225*1.65150
09/21/2007 16:35:00*1.65165*1.65180*1.65195*1.65140
09/21/2007 16:40:00*1.65180*1.65165*1.65215*1.65150
09/21/2007 16:45:00*1.65150*1.65185*1.65225*1.65145
09/21/2007 16:50:00*1.65175*1.65165*1.65200*1.65150
09/21/2007 16:55:00*1.65150*1.65140*1.65165*1.65130
09/21/2007 17:00:00*1.65150*1.65235*1.65245*1.65105
