09/19/2007 17:05:00*1.65284*1.65280*1.65300*1.65270
09/19/2007 17:10:00*1.65280*1.65276*1.65303*1.65273
09/19/2007 17:15:00*1.65276*1.65294*1.65310*1.65265
09/19/2007 17:20:00*1.65294*1.65316*1.65316*1.65280
09/19/2007 17:25:00*1.65316*1.65315*1.65318*1.65300
09/19/2007 17:30:00*1.65315*1.65310*1.65315*1.65310
09/19/2007 17:35:00*1.65310*1.65320*1.65330*1.65310
09/19/2007 17:40:00*1.65320*1.65320*1.65335*1.65320
09/19/2007 17:45:00*1.65340*1.65345*1.65380*1.65325
09/19/2007 17:50:00*1.65320*1.65324*1.65324*1.65319
09/19/2007 17:55:00*1.65324*1.65314*1.65334*1.65314
09/19/2007 18:00:00*1.65314*1.65320*1.65320*1.65310
09/19/2007 18:05:00*1.65320*1.65310*1.65330*1.65310
09/19/2007 18:10:00*1.65310*1.65309*1.65310*1.65309
09/19/2007 18:15:00*1.65330*1.65325*1.65350*1.65325
09/19/2007 18:20:00*1.65309*1.65324*1.65329*1.65304
09/19/2007 18:25:00*1.65324*1.65308*1.65328*1.65308
09/19/2007 18:30:00*1.65308*1.65298*1.65308*1.65293
09/19/2007 18:35:00*1.65298*1.65303*1.65304*1.65298
09/19/2007 18:40:00*1.65303*1.65303*1.65303*1.65300
09/19/2007 18:45:00*1.65303*1.65304*1.65319*1.65303
09/19/2007 18:50:00*1.65304*1.65319*1.65324*1.65299
09/19/2007 18:55:00*1.65319*1.65300*1.65319*1.65294
09/19/2007 19:00:00*1.65300*1.65285*1.65301*1.65284
09/19/2007 19:05:00*1.65285*1.65281*1.65285*1.65275
09/19/2007 19:10:00*1.65281*1.65269*1.65281*1.65259
09/19/2007 19:15:00*1.65269*1.65261*1.65274*1.65259
09/19/2007 19:20:00*1.65261*1.65260*1.65262*1.65257
09/19/2007 19:25:00*1.65260*1.65265*1.65266*1.65254
09/19/2007 19:30:00*1.65265*1.65260*1.65266*1.65254
09/19/2007 19:35:00*1.65260*1.65261*1.65261*1.65249
09/19/2007 19:40:00*1.65261*1.65250*1.65261*1.65250
09/19/2007 19:45:00*1.65250*1.65250*1.65252*1.65247
09/19/2007 19:50:00*1.65250*1.65242*1.65250*1.65232
09/19/2007 19:55:00*1.65242*1.65248*1.65248*1.65222
09/19/2007 20:00:00*1.65248*1.65261*1.65270*1.65248
09/19/2007 20:05:00*1.65261*1.65270*1.65280*1.65256
09/19/2007 20:10:00*1.65270*1.65276*1.65280*1.65260
09/19/2007 20:15:00*1.65276*1.65278*1.65281*1.65265
09/19/2007 20:20:00*1.65278*1.65260*1.65290*1.65252
09/19/2007 20:25:00*1.65260*1.65255*1.65266*1.65250
09/19/2007 20:30:00*1.65255*1.65260*1.65274*1.65250
09/19/2007 20:35:00*1.65260*1.65260*1.65262*1.65250
09/19/2007 20:40:00*1.65260*1.65250*1.65260*1.65250
09/19/2007 20:45:00*1.65250*1.65254*1.65259*1.65249
09/19/2007 20:50:00*1.65254*1.65250*1.65264*1.65249
09/19/2007 20:55:00*1.65250*1.65231*1.65265*1.65225
09/19/2007 21:00:00*1.65231*1.65268*1.65268*1.65231
09/19/2007 21:05:00*1.65268*1.65255*1.65270*1.65249
09/19/2007 21:10:00*1.65255*1.65240*1.65255*1.65230
09/19/2007 21:15:00*1.65240*1.65246*1.65246*1.65230
09/19/2007 21:20:00*1.65246*1.65231*1.65246*1.65230
09/19/2007 21:25:00*1.65231*1.65240*1.65241*1.65231
09/19/2007 21:30:00*1.65240*1.65231*1.65244*1.65230
09/19/2007 21:35:00*1.65231*1.65231*1.65250*1.65230
09/19/2007 21:40:00*1.65231*1.65231*1.65231*1.65229
09/19/2007 21:45:00*1.65231*1.65231*1.65250*1.65230
09/19/2007 21:50:00*1.65231*1.65240*1.65242*1.65231
09/19/2007 21:55:00*1.65240*1.65240*1.65240*1.65230
09/19/2007 22:00:00*1.65240*1.65244*1.65247*1.65211
09/19/2007 22:05:00*1.65244*1.65244*1.65269*1.65242
09/19/2007 22:10:00*1.65244*1.65240*1.65246*1.65240
09/19/2007 22:15:00*1.65240*1.65241*1.65245*1.65230
09/19/2007 22:20:00*1.65241*1.65242*1.65250*1.65240
09/19/2007 22:25:00*1.65242*1.65222*1.65242*1.65211
09/19/2007 22:30:00*1.65222*1.65235*1.65235*1.65222
09/19/2007 22:35:00*1.65235*1.65245*1.65250*1.65235
09/19/2007 22:40:00*1.65245*1.65256*1.65275*1.65240
09/19/2007 22:45:00*1.65256*1.65247*1.65260*1.65240
09/19/2007 22:50:00*1.65247*1.65252*1.65252*1.65242
09/19/2007 22:55:00*1.65252*1.65254*1.65254*1.65248
09/19/2007 23:00:00*1.65254*1.65235*1.65254*1.65232
09/19/2007 23:05:00*1.65235*1.65248*1.65262*1.65235
09/19/2007 23:10:00*1.65248*1.65242*1.65254*1.65234
09/19/2007 23:15:00*1.65242*1.65241*1.65258*1.65230
09/19/2007 23:20:00*1.65241*1.65238*1.65248*1.65230
09/19/2007 23:25:00*1.65238*1.65235*1.65243*1.65231
09/19/2007 23:30:00*1.65235*1.65232*1.65239*1.65230
09/19/2007 23:35:00*1.65232*1.65219*1.65235*1.65210
09/19/2007 23:40:00*1.65219*1.65241*1.65259*1.65217
09/19/2007 23:45:00*1.65241*1.65248*1.65280*1.65241
09/19/2007 23:50:00*1.65248*1.65250*1.65270*1.65235
09/19/2007 23:55:00*1.65250*1.65252*1.65270*1.65230
09/20/2007 00:00:00*1.65252*1.65265*1.65274*1.65240
09/20/2007 00:05:00*1.65265*1.65237*1.65266*1.65231
09/20/2007 00:10:00*1.65237*1.65232*1.65240*1.65230
09/20/2007 00:15:00*1.65232*1.65242*1.65248*1.65232
09/20/2007 00:20:00*1.65242*1.65245*1.65255*1.65237
09/20/2007 00:25:00*1.65245*1.65240*1.65258*1.65235
09/20/2007 00:30:00*1.65240*1.65233*1.65255*1.65233
09/20/2007 00:35:00*1.65233*1.65264*1.65268*1.65233
09/20/2007 00:40:00*1.65264*1.65262*1.65268*1.65256
09/20/2007 00:45:00*1.65262*1.65256*1.65266*1.65252
09/20/2007 00:50:00*1.65256*1.65262*1.65263*1.65250
09/20/2007 00:55:00*1.65262*1.65252*1.65263*1.65252
09/20/2007 01:00:00*1.65252*1.65253*1.65261*1.65250
09/20/2007 01:05:00*1.65253*1.65250*1.65258*1.65250
09/20/2007 01:10:00*1.65250*1.65246*1.65250*1.65246
09/20/2007 01:15:00*1.65246*1.65246*1.65250*1.65246
09/20/2007 01:20:00*1.65246*1.65260*1.65265*1.65246
09/20/2007 01:25:00*1.65260*1.65260*1.65265*1.65255
09/20/2007 01:30:00*1.65260*1.65235*1.65262*1.65235
09/20/2007 01:35:00*1.65235*1.65210*1.65246*1.65210
09/20/2007 01:40:00*1.65210*1.65215*1.65218*1.65210
09/20/2007 01:45:00*1.65215*1.65200*1.65245*1.65195
09/20/2007 01:50:00*1.65200*1.65150*1.65207*1.65145
09/20/2007 01:55:00*1.65150*1.65175*1.65182*1.65150
09/20/2007 02:00:00*1.65175*1.65165*1.65180*1.65150
09/20/2007 02:05:00*1.65165*1.65222*1.65278*1.65165
09/20/2007 02:10:00*1.65222*1.65270*1.65315*1.65200
09/20/2007 02:15:00*1.65270*1.65277*1.65317*1.65228
09/20/2007 02:20:00*1.65277*1.65200*1.65288*1.65165
09/20/2007 02:25:00*1.65200*1.65201*1.65230*1.65110
09/20/2007 02:30:00*1.65201*1.65120*1.65250*1.65070
09/20/2007 02:35:00*1.65120*1.65180*1.65220*1.65120
09/20/2007 02:40:00*1.65180*1.65159*1.65200*1.65109
09/20/2007 02:45:00*1.65159*1.65161*1.65224*1.65149
09/20/2007 02:50:00*1.65161*1.65103*1.65190*1.65030
09/20/2007 02:55:00*1.65103*1.65101*1.65104*1.65080
09/20/2007 03:00:00*1.65101*1.65050*1.65111*1.65000
09/20/2007 03:05:00*1.65050*1.65070*1.65080*1.65030
09/20/2007 03:10:00*1.65070*1.65110*1.65132*1.65070
09/20/2007 03:15:00*1.65110*1.65000*1.65110*1.64941
09/20/2007 03:20:00*1.65000*1.64970*1.65010*1.64941
09/20/2007 03:25:00*1.64970*1.65070*1.65090*1.64970
09/20/2007 03:30:00*1.65070*1.65041*1.65090*1.65010
09/20/2007 03:35:00*1.65041*1.64950*1.65051*1.64940
09/20/2007 03:40:00*1.64950*1.64963*1.64990*1.64940
09/20/2007 03:45:00*1.64963*1.64970*1.65011*1.64951
09/20/2007 03:50:00*1.64970*1.64970*1.64980*1.64960
09/20/2007 03:55:00*1.64970*1.64985*1.64991*1.64960
09/20/2007 04:00:00*1.64985*1.64990*1.64991*1.64970
09/20/2007 04:05:00*1.64990*1.64960*1.64990*1.64950
09/20/2007 04:10:00*1.64960*1.64950*1.64960*1.64940
09/20/2007 04:15:00*1.64950*1.64941*1.64970*1.64941
09/20/2007 04:20:00*1.64941*1.64941*1.64942*1.64920
09/20/2007 04:25:00*1.64941*1.64900*1.64942*1.64884
09/20/2007 04:30:00*1.64900*1.64844*1.64937*1.64830
09/20/2007 04:35:00*1.64844*1.64872*1.64872*1.64810
09/20/2007 04:40:00*1.64872*1.64820*1.64880*1.64810
09/20/2007 04:45:00*1.64820*1.64820*1.64840*1.64810
09/20/2007 04:50:00*1.64820*1.64824*1.64831*1.64812
09/20/2007 04:55:00*1.64824*1.64756*1.64824*1.64754
09/20/2007 05:00:00*1.64756*1.64800*1.64822*1.64756
09/20/2007 05:05:00*1.64800*1.64764*1.64815*1.64750
09/20/2007 05:10:00*1.64764*1.64757*1.64790*1.64750
09/20/2007 05:15:00*1.64757*1.64770*1.64790*1.64757
09/20/2007 05:20:00*1.64770*1.64755*1.64772*1.64751
09/20/2007 05:25:00*1.64755*1.64754*1.64761*1.64750
09/20/2007 05:30:00*1.64754*1.64770*1.64780*1.64754
09/20/2007 05:35:00*1.64770*1.64760*1.64780*1.64759
09/20/2007 05:40:00*1.64760*1.64820*1.64824*1.64751
09/20/2007 05:45:00*1.64820*1.64831*1.64832*1.64800
09/20/2007 05:50:00*1.64831*1.64830*1.64870*1.64830
09/20/2007 05:55:00*1.64830*1.64796*1.64842*1.64781
09/20/2007 06:00:00*1.64796*1.64760*1.64825*1.64733
09/20/2007 06:05:00*1.64760*1.64630*1.64763*1.64620
09/20/2007 06:10:00*1.64630*1.64644*1.64653*1.64602
09/20/2007 06:15:00*1.64644*1.64607*1.64651*1.64590
09/20/2007 06:20:00*1.64607*1.64467*1.64607*1.64453
09/20/2007 06:25:00*1.64467*1.64560*1.64564*1.64453
09/20/2007 06:30:00*1.64560*1.64572*1.64582*1.64554
09/20/2007 06:35:00*1.64572*1.64590*1.64591*1.64561
09/20/2007 06:40:00*1.64590*1.64610*1.64610*1.64580
09/20/2007 06:45:00*1.64610*1.64614*1.64618*1.64560
09/20/2007 06:50:00*1.64614*1.64620*1.64640*1.64580
09/20/2007 06:55:00*1.64620*1.64614*1.64640*1.64589
09/20/2007 07:00:00*1.64614*1.64524*1.64621*1.64520
09/20/2007 07:05:00*1.64524*1.64550*1.64571*1.64490
09/20/2007 07:10:00*1.64550*1.64570*1.64572*1.64510
09/20/2007 07:15:00*1.64570*1.64521*1.64570*1.64520
09/20/2007 07:20:00*1.64521*1.64550*1.64553*1.64521
09/20/2007 07:25:00*1.64550*1.64540*1.64574*1.64540
09/20/2007 07:30:00*1.64540*1.64514*1.64540*1.64490
09/20/2007 07:35:00*1.64514*1.64581*1.64581*1.64500
09/20/2007 07:40:00*1.64581*1.64640*1.64645*1.64571
09/20/2007 07:45:00*1.64640*1.64680*1.64700*1.64631
09/20/2007 07:50:00*1.64680*1.64740*1.64742*1.64645
09/20/2007 07:55:00*1.64740*1.64705*1.64755*1.64690
09/20/2007 08:00:00*1.64705*1.64735*1.64820*1.64700
09/20/2007 08:05:00*1.64735*1.64680*1.64764*1.64670
09/20/2007 08:10:00*1.64680*1.64611*1.64690*1.64611
09/20/2007 08:15:00*1.64611*1.64710*1.64711*1.64610
09/20/2007 08:20:00*1.64710*1.64712*1.64731*1.64700
09/20/2007 08:25:00*1.64712*1.64680*1.64750*1.64660
09/20/2007 08:30:00*1.64680*1.64780*1.64790*1.64680
09/20/2007 08:35:00*1.64780*1.64820*1.64820*1.64763
09/20/2007 08:40:00*1.64820*1.64814*1.64830*1.64770
09/20/2007 08:45:00*1.64814*1.64749*1.64816*1.64738
09/20/2007 08:50:00*1.64749*1.64800*1.64820*1.64749
09/20/2007 08:55:00*1.64800*1.64796*1.64810*1.64780
09/20/2007 09:00:00*1.64796*1.64800*1.64840*1.64780
09/20/2007 09:05:00*1.64800*1.64761*1.64820*1.64760
09/20/2007 09:10:00*1.64761*1.64800*1.64800*1.64753
09/20/2007 09:15:00*1.64800*1.64770*1.64800*1.64761
09/20/2007 09:20:00*1.64770*1.64770*1.64790*1.64750
09/20/2007 09:25:00*1.64770*1.64774*1.64788*1.64741
09/20/2007 09:30:00*1.64774*1.64731*1.64780*1.64711
09/20/2007 09:35:00*1.64731*1.64750*1.64780*1.64730
09/20/2007 09:40:00*1.64750*1.64720*1.64750*1.64680
09/20/2007 09:45:00*1.64720*1.64709*1.64730*1.64680
09/20/2007 09:50:00*1.64709*1.64730*1.64740*1.64708
09/20/2007 09:55:00*1.64730*1.64665*1.64741*1.64662
09/20/2007 10:00:00*1.64665*1.64660*1.64670*1.64601
09/20/2007 10:05:00*1.64660*1.64684*1.64714*1.64653
09/20/2007 10:10:00*1.64684*1.64740*1.64740*1.64640
09/20/2007 10:15:00*1.64740*1.64690*1.64750*1.64690
09/20/2007 10:20:00*1.64690*1.64710*1.64730*1.64690
09/20/2007 10:25:00*1.64710*1.64670*1.64741*1.64670
09/20/2007 10:30:00*1.64670*1.64650*1.64690*1.64620
09/20/2007 10:35:00*1.64650*1.64680*1.64700*1.64650
09/20/2007 10:40:00*1.64680*1.64731*1.64731*1.64675
09/20/2007 10:45:00*1.64731*1.64770*1.64770*1.64695
09/20/2007 10:50:00*1.64770*1.64811*1.64811*1.64756
09/20/2007 10:55:00*1.64811*1.64920*1.64950*1.64811
09/20/2007 11:00:00*1.64920*1.64882*1.64945*1.64860
09/20/2007 11:05:00*1.64882*1.64861*1.64915*1.64851
09/20/2007 11:10:00*1.64861*1.64906*1.64941*1.64860
09/20/2007 11:15:00*1.64906*1.64861*1.64906*1.64850
09/20/2007 11:20:00*1.64861*1.64854*1.64876*1.64850
09/20/2007 11:25:00*1.64854*1.64900*1.64919*1.64821
09/20/2007 11:30:00*1.64900*1.64870*1.64934*1.64866
09/20/2007 11:35:00*1.64870*1.64820*1.64870*1.64807
09/20/2007 11:40:00*1.64820*1.64794*1.64849*1.64780
09/20/2007 11:45:00*1.64794*1.64824*1.64836*1.64766
09/20/2007 11:50:00*1.64824*1.64872*1.64872*1.64819
09/20/2007 11:55:00*1.64872*1.64846*1.64878*1.64846
09/20/2007 12:00:00*1.64846*1.64890*1.64890*1.64830
09/20/2007 12:05:00*1.64890*1.64850*1.64890*1.64830
09/20/2007 12:10:00*1.64850*1.64840*1.64850*1.64830
09/20/2007 12:15:00*1.64840*1.64860*1.64860*1.64820
09/20/2007 12:20:00*1.64860*1.64831*1.64880*1.64830
09/20/2007 12:25:00*1.64831*1.64870*1.64910*1.64830
09/20/2007 12:30:00*1.64870*1.64891*1.64910*1.64870
09/20/2007 12:35:00*1.64891*1.64930*1.64970*1.64840
09/20/2007 12:40:00*1.64930*1.64990*1.65020*1.64930
09/20/2007 12:45:00*1.64990*1.64920*1.64990*1.64915
09/20/2007 12:50:00*1.64920*1.65010*1.65010*1.64910
09/20/2007 12:55:00*1.65010*1.65002*1.65040*1.64990
09/20/2007 13:00:00*1.65002*1.64973*1.65010*1.64960
09/20/2007 13:05:00*1.64973*1.64987*1.64994*1.64971
09/20/2007 13:10:00*1.64987*1.64950*1.64990*1.64942
09/20/2007 13:15:00*1.64950*1.64932*1.64951*1.64896
09/20/2007 13:20:00*1.64932*1.64894*1.64940*1.64890
09/20/2007 13:25:00*1.64894*1.64910*1.64910*1.64881
09/20/2007 13:30:00*1.64910*1.64918*1.64933*1.64900
09/20/2007 13:35:00*1.64918*1.64912*1.64952*1.64902
09/20/2007 13:40:00*1.64912*1.64948*1.64962*1.64912
09/20/2007 13:45:00*1.64948*1.64937*1.64948*1.64900
09/20/2007 13:50:00*1.64937*1.64986*1.64993*1.64935
09/20/2007 13:55:00*1.64986*1.65010*1.65014*1.64976
09/20/2007 14:00:00*1.65010*1.64990*1.65010*1.64980
09/20/2007 14:05:00*1.64990*1.64954*1.65023*1.64944
09/20/2007 14:10:00*1.64954*1.64964*1.64971*1.64930
09/20/2007 14:15:00*1.64964*1.64964*1.64980*1.64951
09/20/2007 14:20:00*1.64964*1.64920*1.64976*1.64914
09/20/2007 14:25:00*1.64920*1.64860*1.64920*1.64831
09/20/2007 14:30:00*1.64860*1.64880*1.64898*1.64850
09/20/2007 14:35:00*1.64880*1.64900*1.64916*1.64851
09/20/2007 14:40:00*1.64900*1.64935*1.64956*1.64895
09/20/2007 14:45:00*1.64935*1.64870*1.64935*1.64870
09/20/2007 14:50:00*1.64870*1.64902*1.64916*1.64854
09/20/2007 14:55:00*1.64902*1.64920*1.64970*1.64896
09/20/2007 15:00:00*1.64920*1.64860*1.64932*1.64856
09/20/2007 15:05:00*1.64860*1.64851*1.64862*1.64844
09/20/2007 15:10:00*1.64851*1.64944*1.64948*1.64851
09/20/2007 15:15:00*1.64944*1.64946*1.65005*1.64930
09/20/2007 15:20:00*1.64946*1.64931*1.64946*1.64930
09/20/2007 15:25:00*1.64931*1.64929*1.64932*1.64905
09/20/2007 15:30:00*1.64929*1.64854*1.64935*1.64854
09/20/2007 15:35:00*1.64854*1.64845*1.64854*1.64815
09/20/2007 15:40:00*1.64845*1.64860*1.64886*1.64845
09/20/2007 15:45:00*1.64860*1.64895*1.64934*1.64849
09/20/2007 15:50:00*1.64895*1.64890*1.64909*1.64855
09/20/2007 15:55:00*1.64890*1.64914*1.64921*1.64880
09/20/2007 16:00:00*1.64914*1.64860*1.64914*1.64850
09/20/2007 16:05:00*1.64860*1.64870*1.64915*1.64855
09/20/2007 16:10:00*1.64870*1.64850*1.64895*1.64850
09/20/2007 16:15:00*1.64850*1.64870*1.64875*1.64850
09/20/2007 16:20:00*1.64870*1.64870*1.64875*1.64860
09/20/2007 16:25:00*1.64870*1.64877*1.64880*1.64868
09/20/2007 16:30:00*1.64877*1.64870*1.64880*1.64860
09/20/2007 16:35:00*1.64870*1.64872*1.64885*1.64865
09/20/2007 16:40:00*1.64872*1.64850*1.64900*1.64850
09/20/2007 16:45:00*1.64850*1.64880*1.64885*1.64850
09/20/2007 16:50:00*1.64880*1.64880*1.64895*1.64850
09/20/2007 16:55:00*1.64880*1.64904*1.64905*1.64864
09/20/2007 17:00:00*1.64904*1.64850*1.64904*1.64820
