09/18/2007 17:05:00*1.65220*1.65210*1.65220*1.65190
09/18/2007 17:10:00*1.65210*1.65200*1.65210*1.65190
09/18/2007 17:15:00*1.65200*1.65210*1.65210*1.65200
09/18/2007 17:20:00*1.65210*1.65100*1.65210*1.65100
09/18/2007 17:25:00*1.65100*1.65040*1.65130*1.65030
09/18/2007 17:30:00*1.65040*1.65034*1.65076*1.64970
09/18/2007 17:35:00*1.65034*1.65051*1.65086*1.65030
09/18/2007 17:40:00*1.65051*1.65050*1.65071*1.65040
09/18/2007 17:45:00*1.65050*1.65045*1.65056*1.65035
09/18/2007 17:50:00*1.65045*1.65061*1.65066*1.65030
09/18/2007 17:55:00*1.65061*1.65060*1.65079*1.65057
09/18/2007 18:00:00*1.65060*1.65050*1.65067*1.65050
09/18/2007 18:05:00*1.65050*1.65096*1.65096*1.65050
09/18/2007 18:10:00*1.65096*1.65106*1.65126*1.65080
09/18/2007 18:15:00*1.65106*1.65096*1.65106*1.65090
09/18/2007 18:20:00*1.65096*1.65101*1.65126*1.65096
09/18/2007 18:25:00*1.65101*1.65120*1.65151*1.65100
09/18/2007 18:30:00*1.65120*1.65105*1.65133*1.65067
09/18/2007 18:35:00*1.65105*1.65062*1.65131*1.65057
09/18/2007 18:40:00*1.65062*1.65071*1.65071*1.65062
09/18/2007 18:45:00*1.65071*1.65081*1.65106*1.65071
09/18/2007 18:50:00*1.65081*1.65072*1.65087*1.65062
09/18/2007 18:55:00*1.65072*1.65082*1.65082*1.65072
09/18/2007 19:00:00*1.65082*1.65101*1.65101*1.65082
09/18/2007 19:05:00*1.65101*1.65091*1.65105*1.65070
09/18/2007 19:10:00*1.65091*1.65101*1.65101*1.65091
09/18/2007 19:15:00*1.65101*1.65165*1.65185*1.65101
09/18/2007 19:20:00*1.65165*1.65135*1.65190*1.65131
09/18/2007 19:25:00*1.65135*1.65120*1.65145*1.65101
09/18/2007 19:30:00*1.65120*1.65145*1.65155*1.65108
09/18/2007 19:35:00*1.65145*1.65140*1.65155*1.65140
09/18/2007 19:40:00*1.65140*1.65153*1.65153*1.65100
09/18/2007 19:45:00*1.65153*1.65126*1.65165*1.65110
09/18/2007 19:50:00*1.65126*1.65120*1.65135*1.65095
09/18/2007 19:55:00*1.65120*1.65096*1.65120*1.65072
09/18/2007 20:00:00*1.65120*1.65110*1.65135*1.65075
09/18/2007 20:05:00*1.65096*1.65145*1.65145*1.65090
09/18/2007 20:10:00*1.65145*1.65155*1.65160*1.65123
09/18/2007 20:15:00*1.65155*1.65126*1.65155*1.65120
09/18/2007 20:20:00*1.65126*1.65147*1.65153*1.65126
09/18/2007 20:25:00*1.65147*1.65156*1.65170*1.65143
09/18/2007 20:30:00*1.65156*1.65160*1.65170*1.65151
09/18/2007 20:35:00*1.65160*1.65145*1.65170*1.65139
09/18/2007 20:40:00*1.65145*1.65110*1.65145*1.65090
09/18/2007 20:45:00*1.65110*1.65160*1.65170*1.65090
09/18/2007 20:50:00*1.65160*1.65155*1.65160*1.65140
09/18/2007 20:55:00*1.65155*1.65150*1.65160*1.65135
09/18/2007 21:00:00*1.65150*1.65123*1.65155*1.65101
09/18/2007 21:05:00*1.65123*1.65163*1.65190*1.65123
09/18/2007 21:10:00*1.65163*1.65180*1.65190*1.65160
09/18/2007 21:15:00*1.65180*1.65150*1.65180*1.65140
09/18/2007 21:20:00*1.65150*1.65148*1.65170*1.65140
09/18/2007 21:25:00*1.65148*1.65150*1.65151*1.65148
09/18/2007 21:30:00*1.65150*1.65140*1.65150*1.65140
09/18/2007 21:35:00*1.65140*1.65140*1.65160*1.65140
09/18/2007 21:40:00*1.65140*1.65150*1.65170*1.65140
09/18/2007 21:45:00*1.65150*1.65160*1.65160*1.65150
09/18/2007 21:50:00*1.65160*1.65170*1.65170*1.65150
09/18/2007 21:55:00*1.65170*1.65150*1.65170*1.65150
09/18/2007 22:00:00*1.65150*1.65130*1.65160*1.65117
09/18/2007 22:05:00*1.65130*1.65133*1.65155*1.65120
09/18/2007 22:10:00*1.65133*1.65130*1.65150*1.65121
09/18/2007 22:15:00*1.65130*1.65120*1.65131*1.65120
09/18/2007 22:20:00*1.65120*1.65096*1.65124*1.65090
09/18/2007 22:25:00*1.65096*1.65114*1.65130*1.65093
09/18/2007 22:30:00*1.65114*1.65120*1.65135*1.65090
09/18/2007 22:35:00*1.65120*1.65110*1.65120*1.65110
09/18/2007 22:40:00*1.65110*1.65102*1.65125*1.65080
09/18/2007 22:45:00*1.65102*1.65090*1.65113*1.65090
09/18/2007 22:50:00*1.65090*1.65080*1.65090*1.65045
09/18/2007 22:55:00*1.65080*1.65115*1.65164*1.65080
09/18/2007 23:00:00*1.65115*1.65122*1.65122*1.65115
09/18/2007 23:05:00*1.65122*1.65127*1.65130*1.65091
09/18/2007 23:10:00*1.65127*1.65105*1.65127*1.65099
09/18/2007 23:15:00*1.65105*1.65110*1.65130*1.65105
09/18/2007 23:20:00*1.65110*1.65110*1.65116*1.65106
09/18/2007 23:25:00*1.65110*1.65128*1.65140*1.65110
09/18/2007 23:30:00*1.65128*1.65127*1.65129*1.65125
09/18/2007 23:35:00*1.65127*1.65129*1.65140*1.65126
09/18/2007 23:40:00*1.65129*1.65159*1.65169*1.65114
09/18/2007 23:45:00*1.65159*1.65146*1.65169*1.65134
09/18/2007 23:50:00*1.65146*1.65137*1.65164*1.65136
09/18/2007 23:55:00*1.65137*1.65134*1.65149*1.65129
09/19/2007 00:00:00*1.65134*1.65160*1.65169*1.65130
09/19/2007 00:05:00*1.65160*1.65150*1.65160*1.65150
09/19/2007 00:10:00*1.65150*1.65124*1.65169*1.65124
09/19/2007 00:15:00*1.65124*1.65167*1.65175*1.65120
09/19/2007 00:20:00*1.65167*1.65135*1.65190*1.65135
09/19/2007 00:25:00*1.65135*1.65166*1.65170*1.65130
09/19/2007 00:30:00*1.65166*1.65155*1.65166*1.65140
09/19/2007 00:35:00*1.65155*1.65160*1.65160*1.65150
09/19/2007 00:40:00*1.65160*1.65130*1.65160*1.65130
09/19/2007 00:45:00*1.65130*1.65124*1.65134*1.65070
09/19/2007 00:50:00*1.65124*1.65110*1.65145*1.65090
09/19/2007 00:55:00*1.65110*1.65091*1.65125*1.65080
09/19/2007 01:00:00*1.65091*1.65130*1.65130*1.65070
09/19/2007 01:05:00*1.65130*1.65136*1.65137*1.65110
09/19/2007 01:10:00*1.65136*1.65160*1.65165*1.65133
09/19/2007 01:15:00*1.65160*1.65165*1.65172*1.65152
09/19/2007 01:20:00*1.65165*1.65071*1.65165*1.65056
09/19/2007 01:25:00*1.65071*1.65096*1.65111*1.65068
09/19/2007 01:30:00*1.65096*1.65120*1.65132*1.65070
09/19/2007 01:35:00*1.65120*1.65110*1.65132*1.65090
09/19/2007 01:40:00*1.65110*1.65117*1.65130*1.65102
09/19/2007 01:45:00*1.65117*1.65153*1.65156*1.65117
09/19/2007 01:50:00*1.65153*1.65120*1.65153*1.65116
09/19/2007 01:55:00*1.65120*1.65125*1.65140*1.65090
09/19/2007 02:00:00*1.65125*1.65110*1.65130*1.65090
09/19/2007 02:05:00*1.65110*1.65100*1.65115*1.65092
09/19/2007 02:10:00*1.65100*1.65170*1.65175*1.65092
09/19/2007 02:15:00*1.65170*1.65146*1.65203*1.65141
09/19/2007 02:20:00*1.65146*1.65068*1.65162*1.65059
09/19/2007 02:25:00*1.65068*1.65064*1.65073*1.65033
09/19/2007 02:30:00*1.65064*1.65101*1.65131*1.65060
09/19/2007 02:35:00*1.65101*1.65084*1.65126*1.65059
09/19/2007 02:40:00*1.65084*1.65093*1.65131*1.65065
09/19/2007 02:45:00*1.65093*1.65182*1.65190*1.65093
09/19/2007 02:50:00*1.65182*1.65160*1.65190*1.65150
09/19/2007 02:55:00*1.65160*1.65060*1.65160*1.65050
09/19/2007 03:00:00*1.65060*1.65080*1.65097*1.65050
09/19/2007 03:05:00*1.65080*1.65090*1.65101*1.65070
09/19/2007 03:10:00*1.65090*1.65080*1.65100*1.65079
09/19/2007 03:15:00*1.65080*1.65050*1.65080*1.65044
09/19/2007 03:20:00*1.65050*1.65110*1.65113*1.65050
09/19/2007 03:25:00*1.65110*1.65131*1.65150*1.65110
09/19/2007 03:30:00*1.65131*1.65156*1.65160*1.65120
09/19/2007 03:35:00*1.65156*1.65107*1.65181*1.65101
09/19/2007 03:40:00*1.65107*1.65071*1.65116*1.65060
09/19/2007 03:45:00*1.65071*1.65070*1.65090*1.65031
09/19/2007 03:50:00*1.65070*1.65072*1.65092*1.65050
09/19/2007 03:55:00*1.65072*1.65090*1.65092*1.65060
09/19/2007 04:00:00*1.65090*1.65085*1.65150*1.65081
09/19/2007 04:05:00*1.65085*1.65080*1.65103*1.65060
09/19/2007 04:10:00*1.65080*1.65072*1.65090*1.65067
09/19/2007 04:15:00*1.65072*1.65070*1.65092*1.65030
09/19/2007 04:20:00*1.65070*1.65034*1.65070*1.64995
09/19/2007 04:25:00*1.65034*1.65050*1.65062*1.65023
09/19/2007 04:30:00*1.65050*1.65045*1.65069*1.65031
09/19/2007 04:35:00*1.65045*1.65040*1.65055*1.65002
09/19/2007 04:40:00*1.65040*1.65022*1.65040*1.64970
09/19/2007 04:45:00*1.65022*1.65000*1.65030*1.64985
09/19/2007 04:50:00*1.65000*1.64990*1.65014*1.64970
09/19/2007 04:55:00*1.64990*1.64990*1.65000*1.64980
09/19/2007 05:00:00*1.64990*1.64970*1.64991*1.64940
09/19/2007 05:05:00*1.64970*1.64981*1.65030*1.64960
09/19/2007 05:10:00*1.64981*1.65027*1.65040*1.64970
09/19/2007 05:15:00*1.65027*1.65041*1.65060*1.65022
09/19/2007 05:20:00*1.65041*1.65010*1.65041*1.64998
09/19/2007 05:25:00*1.65010*1.64981*1.65010*1.64950
09/19/2007 05:30:00*1.64981*1.65020*1.65020*1.64953
09/19/2007 05:35:00*1.65020*1.65010*1.65021*1.64980
09/19/2007 05:40:00*1.65010*1.65031*1.65031*1.64970
09/19/2007 05:45:00*1.65031*1.65011*1.65060*1.65008
09/19/2007 05:50:00*1.65011*1.65004*1.65030*1.65000
09/19/2007 05:55:00*1.65004*1.64984*1.65010*1.64969
09/19/2007 06:00:00*1.64984*1.64958*1.65000*1.64950
09/19/2007 06:05:00*1.64958*1.64961*1.64980*1.64950
09/19/2007 06:10:00*1.64961*1.64980*1.65011*1.64960
09/19/2007 06:15:00*1.64980*1.64961*1.64980*1.64950
09/19/2007 06:20:00*1.64961*1.64975*1.64984*1.64955
09/19/2007 06:25:00*1.64975*1.64960*1.64976*1.64952
09/19/2007 06:30:00*1.64960*1.65020*1.65020*1.64960
09/19/2007 06:35:00*1.65020*1.64991*1.65020*1.64980
09/19/2007 06:40:00*1.64991*1.64990*1.65016*1.64989
09/19/2007 06:45:00*1.64990*1.64981*1.65004*1.64960
09/19/2007 06:50:00*1.64981*1.65010*1.65020*1.64970
09/19/2007 06:55:00*1.65010*1.64990*1.65012*1.64981
09/19/2007 07:00:00*1.64990*1.65040*1.65044*1.64981
09/19/2007 07:05:00*1.65040*1.65052*1.65061*1.65036
09/19/2007 07:10:00*1.65052*1.65087*1.65090*1.65050
09/19/2007 07:15:00*1.65087*1.65071*1.65113*1.65061
09/19/2007 07:20:00*1.65071*1.65051*1.65084*1.65050
09/19/2007 07:25:00*1.65051*1.65040*1.65060*1.65040
09/19/2007 07:30:00*1.65040*1.64970*1.65040*1.64931
09/19/2007 07:35:00*1.64970*1.64950*1.64990*1.64931
09/19/2007 07:40:00*1.64950*1.64934*1.64950*1.64930
09/19/2007 07:45:00*1.64934*1.64922*1.64951*1.64920
09/19/2007 07:50:00*1.64922*1.64950*1.64952*1.64920
09/19/2007 07:55:00*1.64950*1.64950*1.64950*1.64931
09/19/2007 08:00:00*1.64950*1.64940*1.64952*1.64930
09/19/2007 08:05:00*1.64940*1.64931*1.64954*1.64926
09/19/2007 08:10:00*1.64931*1.64932*1.64941*1.64920
09/19/2007 08:15:00*1.64932*1.64920*1.64944*1.64918
09/19/2007 08:20:00*1.64920*1.64990*1.65050*1.64920
09/19/2007 08:25:00*1.64990*1.65000*1.65000*1.64953
09/19/2007 08:30:00*1.65000*1.65050*1.65054*1.64940
09/19/2007 08:35:00*1.65050*1.65190*1.65285*1.65010
09/19/2007 08:40:00*1.65190*1.65232*1.65252*1.65190
09/19/2007 08:45:00*1.65232*1.65262*1.65268*1.65220
09/19/2007 08:50:00*1.65262*1.65270*1.65283*1.65233
09/19/2007 08:55:00*1.65270*1.65250*1.65280*1.65250
09/19/2007 09:00:00*1.65250*1.65257*1.65262*1.65231
09/19/2007 09:05:00*1.65257*1.65250*1.65270*1.65250
09/19/2007 09:10:00*1.65250*1.65205*1.65250*1.65194
09/19/2007 09:15:00*1.65205*1.65200*1.65210*1.65181
09/19/2007 09:20:00*1.65200*1.65191*1.65211*1.65190
09/19/2007 09:25:00*1.65191*1.65170*1.65210*1.65164
09/19/2007 09:30:00*1.65170*1.65192*1.65200*1.65170
09/19/2007 09:35:00*1.65192*1.65190*1.65192*1.65170
09/19/2007 09:40:00*1.65190*1.65230*1.65240*1.65190
09/19/2007 09:45:00*1.65230*1.65280*1.65280*1.65230
09/19/2007 09:50:00*1.65280*1.65350*1.65360*1.65280
09/19/2007 09:55:00*1.65350*1.65283*1.65360*1.65280
09/19/2007 10:00:00*1.65283*1.65232*1.65297*1.65193
09/19/2007 10:05:00*1.65232*1.65230*1.65244*1.65180
09/19/2007 10:10:00*1.65230*1.65260*1.65272*1.65220
09/19/2007 10:15:00*1.65260*1.65216*1.65263*1.65201
09/19/2007 10:20:00*1.65216*1.65225*1.65225*1.65183
09/19/2007 10:25:00*1.65225*1.65267*1.65267*1.65220
09/19/2007 10:30:00*1.65267*1.65290*1.65293*1.65252
09/19/2007 10:35:00*1.65290*1.65281*1.65350*1.65270
09/19/2007 10:40:00*1.65281*1.65340*1.65340*1.65280
09/19/2007 10:45:00*1.65340*1.65340*1.65402*1.65336
09/19/2007 10:50:00*1.65340*1.65384*1.65384*1.65340
09/19/2007 10:55:00*1.65384*1.65520*1.65530*1.65377
09/19/2007 11:00:00*1.65520*1.65473*1.65520*1.65460
09/19/2007 11:05:00*1.65473*1.65558*1.65590*1.65470
09/19/2007 11:10:00*1.65558*1.65540*1.65593*1.65540
09/19/2007 11:15:00*1.65540*1.65545*1.65560*1.65519
09/19/2007 11:20:00*1.65545*1.65554*1.65574*1.65510
09/19/2007 11:25:00*1.65554*1.65531*1.65566*1.65510
09/19/2007 11:30:00*1.65531*1.65491*1.65533*1.65470
09/19/2007 11:35:00*1.65491*1.65452*1.65497*1.65431
09/19/2007 11:40:00*1.65452*1.65448*1.65453*1.65429
09/19/2007 11:45:00*1.65448*1.65433*1.65491*1.65428
09/19/2007 11:50:00*1.65433*1.65403*1.65433*1.65350
09/19/2007 11:55:00*1.65403*1.65372*1.65426*1.65351
09/19/2007 12:00:00*1.65372*1.65370*1.65380*1.65350
09/19/2007 12:05:00*1.65370*1.65387*1.65390*1.65362
09/19/2007 12:10:00*1.65387*1.65350*1.65390*1.65310
09/19/2007 12:15:00*1.65350*1.65380*1.65380*1.65340
09/19/2007 12:20:00*1.65380*1.65355*1.65400*1.65340
09/19/2007 12:25:00*1.65355*1.65400*1.65400*1.65340
09/19/2007 12:30:00*1.65400*1.65370*1.65408*1.65370
09/19/2007 12:35:00*1.65370*1.65370*1.65391*1.65360
09/19/2007 12:40:00*1.65370*1.65305*1.65389*1.65305
09/19/2007 12:45:00*1.65305*1.65370*1.65375*1.65305
09/19/2007 12:50:00*1.65370*1.65376*1.65389*1.65358
09/19/2007 12:55:00*1.65376*1.65381*1.65387*1.65350
09/19/2007 13:00:00*1.65381*1.65323*1.65386*1.65308
09/19/2007 13:05:00*1.65323*1.65290*1.65331*1.65285
09/19/2007 13:10:00*1.65290*1.65256*1.65300*1.65254
09/19/2007 13:15:00*1.65256*1.65256*1.65295*1.65255
09/19/2007 13:20:00*1.65256*1.65290*1.65293*1.65256
09/19/2007 13:25:00*1.65290*1.65280*1.65296*1.65275
09/19/2007 13:30:00*1.65280*1.65271*1.65281*1.65266
09/19/2007 13:35:00*1.65271*1.65283*1.65283*1.65270
09/19/2007 13:40:00*1.65283*1.65296*1.65296*1.65283
09/19/2007 13:45:00*1.65296*1.65311*1.65339*1.65296
09/19/2007 13:50:00*1.65311*1.65324*1.65330*1.65303
09/19/2007 13:55:00*1.65324*1.65300*1.65330*1.65296
09/19/2007 14:00:00*1.65300*1.65290*1.65307*1.65290
09/19/2007 14:05:00*1.65290*1.65284*1.65310*1.65270
09/19/2007 14:10:00*1.65284*1.65254*1.65287*1.65244
09/19/2007 14:15:00*1.65254*1.65264*1.65296*1.65253
09/19/2007 14:20:00*1.65264*1.65251*1.65292*1.65245
09/19/2007 14:25:00*1.65251*1.65270*1.65275*1.65247
09/19/2007 14:30:00*1.65270*1.65232*1.65270*1.65232
09/19/2007 14:35:00*1.65232*1.65231*1.65253*1.65221
09/19/2007 14:40:00*1.65231*1.65240*1.65261*1.65230
09/19/2007 14:45:00*1.65240*1.65291*1.65301*1.65240
09/19/2007 14:50:00*1.65291*1.65280*1.65321*1.65243
09/19/2007 14:55:00*1.65280*1.65272*1.65302*1.65250
09/19/2007 15:00:00*1.65272*1.65274*1.65287*1.65245
09/19/2007 15:05:00*1.65274*1.65276*1.65277*1.65250
09/19/2007 15:10:00*1.65276*1.65277*1.65290*1.65260
09/19/2007 15:15:00*1.65277*1.65284*1.65304*1.65270
09/19/2007 15:20:00*1.65284*1.65294*1.65305*1.65280
09/19/2007 15:25:00*1.65294*1.65280*1.65294*1.65269
09/19/2007 15:30:00*1.65280*1.65274*1.65287*1.65267
09/19/2007 15:35:00*1.65274*1.65280*1.65281*1.65253
09/19/2007 15:40:00*1.65280*1.65302*1.65303*1.65273
09/19/2007 15:45:00*1.65302*1.65300*1.65302*1.65281
09/19/2007 15:50:00*1.65300*1.65300*1.65310*1.65300
09/19/2007 15:55:00*1.65300*1.65302*1.65310*1.65300
09/19/2007 16:00:00*1.65302*1.65245*1.65302*1.65244
09/19/2007 16:05:00*1.65245*1.65235*1.65255*1.65230
09/19/2007 16:10:00*1.65235*1.65235*1.65265*1.65230
09/19/2007 16:15:00*1.65235*1.65236*1.65241*1.65235
09/19/2007 16:20:00*1.65236*1.65240*1.65244*1.65234
09/19/2007 16:25:00*1.65240*1.65244*1.65245*1.65234
09/19/2007 16:30:00*1.65244*1.65230*1.65244*1.65230
09/19/2007 16:35:00*1.65230*1.65249*1.65264*1.65230
09/19/2007 16:40:00*1.65249*1.65256*1.65261*1.65230
09/19/2007 16:45:00*1.65256*1.65240*1.65256*1.65226
09/19/2007 16:50:00*1.65240*1.65255*1.65270*1.65235
09/19/2007 16:55:00*1.65255*1.65280*1.65281*1.65255
09/19/2007 17:00:00*1.65280*1.65284*1.65310*1.65261
