09/17/2007 17:05:00*1.64600*1.64630*1.64630*1.64600
09/17/2007 17:10:00*1.64630*1.64600*1.64630*1.64600
09/17/2007 17:15:00*1.64600*1.64620*1.64630*1.64600
09/17/2007 17:20:00*1.64620*1.64670*1.64700*1.64620
09/17/2007 17:25:00*1.64670*1.64670*1.64690*1.64670
09/17/2007 17:30:00*1.64670*1.64655*1.64670*1.64640
09/17/2007 17:35:00*1.64655*1.64645*1.64655*1.64630
09/17/2007 17:40:00*1.64645*1.64655*1.64665*1.64630
09/17/2007 17:45:00*1.64655*1.64585*1.64655*1.64585
09/17/2007 17:50:00*1.64585*1.64585*1.64600*1.64580
09/17/2007 17:55:00*1.64585*1.64596*1.64596*1.64580
09/17/2007 18:00:00*1.64596*1.64606*1.64606*1.64591
09/17/2007 18:05:00*1.64606*1.64610*1.64620*1.64606
09/17/2007 18:10:00*1.64610*1.64620*1.64630*1.64610
09/17/2007 18:15:00*1.64620*1.64600*1.64620*1.64600
09/17/2007 18:20:00*1.64600*1.64600*1.64615*1.64600
09/17/2007 18:25:00*1.64600*1.64616*1.64616*1.64600
09/17/2007 18:30:00*1.64616*1.64595*1.64616*1.64590
09/17/2007 18:35:00*1.64595*1.64621*1.64621*1.64595
09/17/2007 18:40:00*1.64621*1.64646*1.64646*1.64621
09/17/2007 18:45:00*1.64646*1.64636*1.64646*1.64620
09/17/2007 18:50:00*1.64636*1.64636*1.64636*1.64620
09/17/2007 18:55:00*1.64636*1.64636*1.64636*1.64610
09/17/2007 19:00:00*1.64636*1.64616*1.64636*1.64610
09/17/2007 19:05:00*1.64616*1.64631*1.64631*1.64600
09/17/2007 19:10:00*1.64631*1.64646*1.64646*1.64621
09/17/2007 19:15:00*1.64646*1.64635*1.64651*1.64635
09/17/2007 19:20:00*1.64635*1.64600*1.64650*1.64600
09/17/2007 19:25:00*1.64600*1.64605*1.64641*1.64585
09/17/2007 19:30:00*1.64605*1.64610*1.64625*1.64600
09/17/2007 19:35:00*1.64610*1.64614*1.64630*1.64600
09/17/2007 19:40:00*1.64614*1.64600*1.64621*1.64580
09/17/2007 19:45:00*1.64600*1.64600*1.64611*1.64596
09/17/2007 19:50:00*1.64600*1.64580*1.64616*1.64580
09/17/2007 19:55:00*1.64580*1.64612*1.64616*1.64580
09/17/2007 20:00:00*1.64612*1.64600*1.64631*1.64580
09/17/2007 20:05:00*1.64600*1.64596*1.64621*1.64580
09/17/2007 20:10:00*1.64596*1.64600*1.64607*1.64580
09/17/2007 20:15:00*1.64600*1.64608*1.64617*1.64580
09/17/2007 20:20:00*1.64608*1.64608*1.64613*1.64580
09/17/2007 20:25:00*1.64608*1.64608*1.64614*1.64598
09/17/2007 20:30:00*1.64608*1.64616*1.64616*1.64590
09/17/2007 20:35:00*1.64616*1.64610*1.64626*1.64580
09/17/2007 20:40:00*1.64610*1.64596*1.64616*1.64580
09/17/2007 20:45:00*1.64596*1.64592*1.64601*1.64580
09/17/2007 20:50:00*1.64592*1.64610*1.64616*1.64580
09/17/2007 20:55:00*1.64610*1.64625*1.64651*1.64610
09/17/2007 21:00:00*1.64625*1.64582*1.64635*1.64556
09/17/2007 21:05:00*1.64582*1.64571*1.64621*1.64571
09/17/2007 21:10:00*1.64571*1.64576*1.64596*1.64556
09/17/2007 21:15:00*1.64576*1.64577*1.64636*1.64576
09/17/2007 21:20:00*1.64577*1.64526*1.64606*1.64516
09/17/2007 21:25:00*1.64526*1.64526*1.64550*1.64516
09/17/2007 21:30:00*1.64526*1.64500*1.64526*1.64495
09/17/2007 21:35:00*1.64500*1.64504*1.64510*1.64475
09/17/2007 21:40:00*1.64504*1.64570*1.64590*1.64500
09/17/2007 21:45:00*1.64570*1.64533*1.64574*1.64533
09/17/2007 21:50:00*1.64533*1.64565*1.64570*1.64533
09/17/2007 21:55:00*1.64565*1.64570*1.64580*1.64550
09/17/2007 22:00:00*1.64570*1.64570*1.64575*1.64560
09/17/2007 22:05:00*1.64570*1.64575*1.64575*1.64570
09/17/2007 22:10:00*1.64575*1.64575*1.64615*1.64570
09/17/2007 22:15:00*1.64575*1.64580*1.64580*1.64575
09/17/2007 22:20:00*1.64580*1.64620*1.64620*1.64580
09/17/2007 22:25:00*1.64620*1.64594*1.64620*1.64580
09/17/2007 22:30:00*1.64594*1.64595*1.64615*1.64580
09/17/2007 22:35:00*1.64595*1.64590*1.64595*1.64580
09/17/2007 22:40:00*1.64590*1.64580*1.64590*1.64554
09/17/2007 22:45:00*1.64610*1.64590*1.64615*1.64560
09/17/2007 22:50:00*1.64580*1.64580*1.64581*1.64570
09/17/2007 22:55:00*1.64580*1.64580*1.64580*1.64570
09/17/2007 23:00:00*1.64580*1.64540*1.64580*1.64525
09/17/2007 23:05:00*1.64540*1.64535*1.64555*1.64530
09/17/2007 23:10:00*1.64535*1.64530*1.64570*1.64530
09/17/2007 23:15:00*1.64530*1.64530*1.64560*1.64530
09/17/2007 23:20:00*1.64540*1.64535*1.64585*1.64535
09/17/2007 23:25:00*1.64530*1.64500*1.64530*1.64470
09/17/2007 23:30:00*1.64500*1.64495*1.64515*1.64480
09/17/2007 23:35:00*1.64495*1.64495*1.64570*1.64490
09/17/2007 23:40:00*1.64495*1.64480*1.64500*1.64475
09/17/2007 23:45:00*1.64480*1.64475*1.64500*1.64475
09/17/2007 23:50:00*1.64475*1.64490*1.64495*1.64475
09/17/2007 23:55:00*1.64490*1.64530*1.64535*1.64480
09/18/2007 00:00:00*1.64530*1.64520*1.64550*1.64515
09/18/2007 00:05:00*1.64520*1.64520*1.64530*1.64510
09/18/2007 00:10:00*1.64520*1.64510*1.64550*1.64470
09/18/2007 00:15:00*1.64550*1.64535*1.64580*1.64470
09/18/2007 00:20:00*1.64510*1.64514*1.64545*1.64510
09/18/2007 00:25:00*1.64514*1.64514*1.64529*1.64504
09/18/2007 00:30:00*1.64514*1.64514*1.64529*1.64510
09/18/2007 00:35:00*1.64514*1.64510*1.64534*1.64500
09/18/2007 00:40:00*1.64510*1.64510*1.64525*1.64510
09/18/2007 00:45:00*1.64510*1.64510*1.64520*1.64510
09/18/2007 00:50:00*1.64510*1.64510*1.64510*1.64505
09/18/2007 00:55:00*1.64540*1.64525*1.64540*1.64505
09/18/2007 01:00:00*1.64510*1.64510*1.64510*1.64504
09/18/2007 01:05:00*1.64510*1.64530*1.64538*1.64510
09/18/2007 01:10:00*1.64530*1.64538*1.64558*1.64530
09/18/2007 01:15:00*1.64538*1.64553*1.64563*1.64530
09/18/2007 01:20:00*1.64553*1.64540*1.64573*1.64523
09/18/2007 01:25:00*1.64540*1.64560*1.64563*1.64530
09/18/2007 01:30:00*1.64560*1.64540*1.64560*1.64540
09/18/2007 01:35:00*1.64540*1.64550*1.64563*1.64530
09/18/2007 01:40:00*1.64550*1.64544*1.64550*1.64530
09/18/2007 01:45:00*1.64544*1.64560*1.64564*1.64530
09/18/2007 01:50:00*1.64560*1.64510*1.64560*1.64481
09/18/2007 01:55:00*1.64510*1.64510*1.64535*1.64475
09/18/2007 02:00:00*1.64510*1.64476*1.64530*1.64476
09/18/2007 02:05:00*1.64476*1.64465*1.64500*1.64450
09/18/2007 02:10:00*1.64465*1.64503*1.64504*1.64454
09/18/2007 02:15:00*1.64503*1.64489*1.64506*1.64460
09/18/2007 02:20:00*1.64489*1.64404*1.64494*1.64399
09/18/2007 02:25:00*1.64404*1.64394*1.64410*1.64359
09/18/2007 02:30:00*1.64394*1.64400*1.64440*1.64384
09/18/2007 02:35:00*1.64400*1.64420*1.64420*1.64370
09/18/2007 02:40:00*1.64420*1.64420*1.64443*1.64400
09/18/2007 02:45:00*1.64420*1.64364*1.64430*1.64361
09/18/2007 02:50:00*1.64364*1.64420*1.64431*1.64363
09/18/2007 02:55:00*1.64420*1.64400*1.64420*1.64390
09/18/2007 03:00:00*1.64400*1.64400*1.64410*1.64390
09/18/2007 03:05:00*1.64400*1.64404*1.64417*1.64400
09/18/2007 03:10:00*1.64404*1.64410*1.64420*1.64400
09/18/2007 03:15:00*1.64410*1.64410*1.64410*1.64390
09/18/2007 03:20:00*1.64410*1.64350*1.64411*1.64320
09/18/2007 03:25:00*1.64350*1.64370*1.64373*1.64350
09/18/2007 03:30:00*1.64370*1.64431*1.64431*1.64370
09/18/2007 03:35:00*1.64431*1.64470*1.64500*1.64420
09/18/2007 03:40:00*1.64470*1.64455*1.64472*1.64444
09/18/2007 03:45:00*1.64455*1.64452*1.64471*1.64450
09/18/2007 03:50:00*1.64452*1.64472*1.64491*1.64450
09/18/2007 03:55:00*1.64472*1.64452*1.64490*1.64440
09/18/2007 04:00:00*1.64452*1.64485*1.64532*1.64450
09/18/2007 04:05:00*1.64485*1.64515*1.64532*1.64481
09/18/2007 04:10:00*1.64515*1.64507*1.64530*1.64500
09/18/2007 04:15:00*1.64507*1.64530*1.64551*1.64504
09/18/2007 04:20:00*1.64530*1.64541*1.64554*1.64520
09/18/2007 04:25:00*1.64541*1.64550*1.64562*1.64530
09/18/2007 04:30:00*1.64550*1.64540*1.64561*1.64540
09/18/2007 04:35:00*1.64540*1.64521*1.64558*1.64510
09/18/2007 04:40:00*1.64521*1.64530*1.64531*1.64500
09/18/2007 04:45:00*1.64530*1.64520*1.64530*1.64513
09/18/2007 04:50:00*1.64520*1.64530*1.64530*1.64510
09/18/2007 04:55:00*1.64530*1.64490*1.64531*1.64480
09/18/2007 05:00:00*1.64490*1.64490*1.64490*1.64456
09/18/2007 05:05:00*1.64490*1.64570*1.64570*1.64460
09/18/2007 05:10:00*1.64570*1.64590*1.64590*1.64560
09/18/2007 05:15:00*1.64590*1.64631*1.64635*1.64590
09/18/2007 05:20:00*1.64631*1.64610*1.64631*1.64600
09/18/2007 05:25:00*1.64610*1.64613*1.64613*1.64600
09/18/2007 05:30:00*1.64613*1.64603*1.64633*1.64603
09/18/2007 05:35:00*1.64603*1.64580*1.64603*1.64540
09/18/2007 05:40:00*1.64580*1.64562*1.64590*1.64560
09/18/2007 05:45:00*1.64562*1.64590*1.64590*1.64550
09/18/2007 05:50:00*1.64590*1.64610*1.64614*1.64585
09/18/2007 05:55:00*1.64610*1.64601*1.64631*1.64600
09/18/2007 06:00:00*1.64601*1.64590*1.64602*1.64580
09/18/2007 06:05:00*1.64590*1.64590*1.64611*1.64590
09/18/2007 06:10:00*1.64590*1.64570*1.64590*1.64560
09/18/2007 06:15:00*1.64570*1.64620*1.64621*1.64570
09/18/2007 06:20:00*1.64620*1.64590*1.64620*1.64580
09/18/2007 06:25:00*1.64590*1.64570*1.64590*1.64570
09/18/2007 06:30:00*1.64570*1.64563*1.64580*1.64560
09/18/2007 06:35:00*1.64563*1.64570*1.64573*1.64550
09/18/2007 06:40:00*1.64570*1.64560*1.64580*1.64550
09/18/2007 06:45:00*1.64560*1.64560*1.64570*1.64550
09/18/2007 06:50:00*1.64560*1.64541*1.64570*1.64541
09/18/2007 06:55:00*1.64541*1.64554*1.64555*1.64530
09/18/2007 07:00:00*1.64554*1.64561*1.64561*1.64532
09/18/2007 07:05:00*1.64561*1.64584*1.64590*1.64556
09/18/2007 07:10:00*1.64584*1.64590*1.64610*1.64569
09/18/2007 07:15:00*1.64590*1.64531*1.64591*1.64520
09/18/2007 07:20:00*1.64531*1.64550*1.64551*1.64531
09/18/2007 07:25:00*1.64550*1.64550*1.64551*1.64550
09/18/2007 07:30:00*1.64550*1.64561*1.64566*1.64550
09/18/2007 07:35:00*1.64561*1.64550*1.64561*1.64544
09/18/2007 07:40:00*1.64550*1.64550*1.64552*1.64540
09/18/2007 07:45:00*1.64550*1.64551*1.64552*1.64550
09/18/2007 07:50:00*1.64551*1.64550*1.64552*1.64541
09/18/2007 07:55:00*1.64550*1.64550*1.64551*1.64540
09/18/2007 08:00:00*1.64550*1.64630*1.64650*1.64530
09/18/2007 08:05:00*1.64630*1.64660*1.64663*1.64600
09/18/2007 08:10:00*1.64660*1.64800*1.64808*1.64660
09/18/2007 08:15:00*1.64800*1.64730*1.64811*1.64720
09/18/2007 08:20:00*1.64730*1.64730*1.64740*1.64703
09/18/2007 08:25:00*1.64730*1.64720*1.64761*1.64720
09/18/2007 08:30:00*1.64720*1.64763*1.64787*1.64690
09/18/2007 08:35:00*1.64763*1.64831*1.64831*1.64741
09/18/2007 08:40:00*1.64831*1.64810*1.64899*1.64790
09/18/2007 08:45:00*1.64810*1.64800*1.64820*1.64780
09/18/2007 08:50:00*1.64800*1.64798*1.64810*1.64778
09/18/2007 08:55:00*1.64798*1.64770*1.64802*1.64765
09/18/2007 09:00:00*1.64770*1.64711*1.64770*1.64705
09/18/2007 09:05:00*1.64711*1.64754*1.64772*1.64711
09/18/2007 09:10:00*1.64754*1.64820*1.64820*1.64751
09/18/2007 09:15:00*1.64820*1.64800*1.64830*1.64800
09/18/2007 09:20:00*1.64800*1.64750*1.64807*1.64750
09/18/2007 09:25:00*1.64750*1.64790*1.64802*1.64721
09/18/2007 09:30:00*1.64790*1.64780*1.64800*1.64771
09/18/2007 09:35:00*1.64780*1.64780*1.64800*1.64750
09/18/2007 09:40:00*1.64780*1.64772*1.64790*1.64760
09/18/2007 09:45:00*1.64772*1.64785*1.64790*1.64760
09/18/2007 09:50:00*1.64785*1.64750*1.64785*1.64740
09/18/2007 09:55:00*1.64750*1.64760*1.64761*1.64720
09/18/2007 10:00:00*1.64760*1.64733*1.64761*1.64722
09/18/2007 10:05:00*1.64733*1.64760*1.64770*1.64721
09/18/2007 10:10:00*1.64760*1.64770*1.64791*1.64760
09/18/2007 10:15:00*1.64770*1.64790*1.64790*1.64760
09/18/2007 10:20:00*1.64790*1.64770*1.64790*1.64770
09/18/2007 10:25:00*1.64770*1.64790*1.64790*1.64760
09/18/2007 10:30:00*1.64790*1.64850*1.64850*1.64780
09/18/2007 10:35:00*1.64850*1.64833*1.64850*1.64810
09/18/2007 10:40:00*1.64833*1.64832*1.64850*1.64811
09/18/2007 10:45:00*1.64832*1.64836*1.64841*1.64830
09/18/2007 10:50:00*1.64836*1.64845*1.64851*1.64816
09/18/2007 10:55:00*1.64845*1.64941*1.64941*1.64845
09/18/2007 11:00:00*1.64941*1.64906*1.64941*1.64881
09/18/2007 11:05:00*1.64906*1.64930*1.64930*1.64901
09/18/2007 11:10:00*1.64930*1.64921*1.64940*1.64900
09/18/2007 11:15:00*1.64921*1.64912*1.64931*1.64891
09/18/2007 11:20:00*1.64912*1.64914*1.64917*1.64880
09/18/2007 11:25:00*1.64914*1.64921*1.64936*1.64900
09/18/2007 11:30:00*1.64921*1.64909*1.64935*1.64905
09/18/2007 11:35:00*1.64909*1.64919*1.64921*1.64908
09/18/2007 11:40:00*1.64919*1.64914*1.64920*1.64908
09/18/2007 11:45:00*1.64914*1.64911*1.64920*1.64909
09/18/2007 11:50:00*1.64911*1.64930*1.64950*1.64910
09/18/2007 11:55:00*1.64930*1.64910*1.64940*1.64910
09/18/2007 12:00:00*1.64910*1.64911*1.64920*1.64910
09/18/2007 12:05:00*1.64911*1.64910*1.64914*1.64900
09/18/2007 12:10:00*1.64910*1.64900*1.64910*1.64891
09/18/2007 12:15:00*1.64900*1.64880*1.64910*1.64870
09/18/2007 12:20:00*1.64880*1.64880*1.64890*1.64870
09/18/2007 12:25:00*1.64880*1.64870*1.64890*1.64870
09/18/2007 12:30:00*1.64870*1.64880*1.64900*1.64870
09/18/2007 12:35:00*1.64880*1.64900*1.64907*1.64880
09/18/2007 12:40:00*1.64900*1.64900*1.64914*1.64893
09/18/2007 12:45:00*1.64900*1.64911*1.64911*1.64885
09/18/2007 12:50:00*1.64911*1.64881*1.64911*1.64880
09/18/2007 12:55:00*1.64881*1.64884*1.64910*1.64870
09/18/2007 13:00:00*1.64884*1.64900*1.64910*1.64880
09/18/2007 13:05:00*1.64900*1.64840*1.64910*1.64830
09/18/2007 13:10:00*1.64840*1.64850*1.64862*1.64830
09/18/2007 13:15:00*1.64850*1.64876*1.64894*1.64840
09/18/2007 13:20:00*1.64876*1.64860*1.64891*1.64860
09/18/2007 13:25:00*1.64860*1.64890*1.64910*1.64860
09/18/2007 13:30:00*1.64890*1.64820*1.64895*1.64785
09/18/2007 13:35:00*1.64820*1.64825*1.64847*1.64805
09/18/2007 13:40:00*1.64825*1.64815*1.64830*1.64815
09/18/2007 13:45:00*1.64815*1.64847*1.64847*1.64815
09/18/2007 13:50:00*1.64847*1.64831*1.64847*1.64816
09/18/2007 13:55:00*1.64831*1.64876*1.64881*1.64826
09/18/2007 14:00:00*1.64876*1.64892*1.64917*1.64861
09/18/2007 14:05:00*1.64892*1.64900*1.64912*1.64892
09/18/2007 14:10:00*1.64900*1.64850*1.64900*1.64830
09/18/2007 14:15:00*1.64850*1.64910*1.65290*1.64810
09/18/2007 14:20:00*1.64910*1.65007*1.65070*1.64838
09/18/2007 14:25:00*1.65007*1.64990*1.65082*1.64880
09/18/2007 14:30:00*1.64990*1.65150*1.65154*1.64945
09/18/2007 14:35:00*1.65150*1.65080*1.65260*1.65080
09/18/2007 14:40:00*1.65080*1.65050*1.65130*1.65030
09/18/2007 14:45:00*1.65050*1.65140*1.65140*1.65040
09/18/2007 14:50:00*1.65140*1.65170*1.65230*1.65110
09/18/2007 14:55:00*1.65170*1.65056*1.65185*1.65040
09/18/2007 15:00:00*1.65056*1.65040*1.65190*1.65037
09/18/2007 15:05:00*1.65040*1.65072*1.65117*1.65037
09/18/2007 15:10:00*1.65072*1.65130*1.65130*1.65048
09/18/2007 15:15:00*1.65130*1.65181*1.65220*1.65120
09/18/2007 15:20:00*1.65181*1.65191*1.65201*1.65151
09/18/2007 15:25:00*1.65191*1.65162*1.65220*1.65152
09/18/2007 15:30:00*1.65162*1.65142*1.65187*1.65117
09/18/2007 15:35:00*1.65142*1.65167*1.65182*1.65130
09/18/2007 15:40:00*1.65167*1.65230*1.65240*1.65160
09/18/2007 15:45:00*1.65230*1.65210*1.65230*1.65190
09/18/2007 15:50:00*1.65210*1.65180*1.65215*1.65160
09/18/2007 15:55:00*1.65180*1.65220*1.65223*1.65164
09/18/2007 16:00:00*1.65220*1.65230*1.65235*1.65173
09/18/2007 16:05:00*1.65230*1.65178*1.65235*1.65173
09/18/2007 16:10:00*1.65178*1.65144*1.65202*1.65144
09/18/2007 16:15:00*1.65144*1.65124*1.65164*1.65119
09/18/2007 16:20:00*1.65124*1.65172*1.65199*1.65124
09/18/2007 16:25:00*1.65172*1.65206*1.65211*1.65172
09/18/2007 16:30:00*1.65206*1.65201*1.65214*1.65196
09/18/2007 16:35:00*1.65201*1.65142*1.65212*1.65135
09/18/2007 16:40:00*1.65142*1.65216*1.65236*1.65121
09/18/2007 16:45:00*1.65216*1.65186*1.65240*1.65166
09/18/2007 16:50:00*1.65186*1.65206*1.65207*1.65165
09/18/2007 16:55:00*1.65206*1.65200*1.65222*1.65166
09/18/2007 17:00:00*1.65200*1.65220*1.65234*1.65194
