09/16/2007 17:05:00*1.64973*1.64954*1.64973*1.64954
09/16/2007 17:10:00*1.64954*1.64930*1.64955*1.64920
09/16/2007 17:15:00*1.64930*1.64920*1.64930*1.64910
09/16/2007 17:25:00*1.64920*1.64910*1.64920*1.64910
09/16/2007 17:30:00*1.64910*1.64910*1.64910*1.64900
09/16/2007 17:35:00*1.64910*1.64860*1.64910*1.64860
09/16/2007 17:40:00*1.64860*1.64860*1.64860*1.64850
09/16/2007 17:45:00*1.64860*1.64880*1.64954*1.64860
09/16/2007 17:50:00*1.64880*1.64890*1.64890*1.64880
09/16/2007 17:55:00*1.64890*1.64900*1.64900*1.64890
09/16/2007 18:00:00*1.64900*1.64900*1.64900*1.64890
09/16/2007 18:05:00*1.64900*1.64900*1.64900*1.64890
09/16/2007 18:10:00*1.64900*1.64860*1.64900*1.64850
09/16/2007 18:15:00*1.64890*1.64885*1.64925*1.64860
09/16/2007 18:20:00*1.64885*1.64880*1.64890*1.64860
09/16/2007 18:25:00*1.64880*1.64875*1.64895*1.64870
09/16/2007 18:30:00*1.64885*1.64885*1.64890*1.64870
09/16/2007 18:35:00*1.64860*1.64860*1.64870*1.64860
09/16/2007 18:40:00*1.64840*1.64885*1.64895*1.64840
09/16/2007 18:45:00*1.64860*1.64860*1.64870*1.64860
09/16/2007 18:50:00*1.64880*1.64875*1.64905*1.64865
09/16/2007 18:55:00*1.64890*1.64880*1.64900*1.64870
09/16/2007 19:00:00*1.64870*1.64875*1.64895*1.64830
09/16/2007 19:05:00*1.64880*1.64865*1.64910*1.64855
09/16/2007 19:10:00*1.64875*1.64885*1.64900*1.64850
09/16/2007 19:15:00*1.64860*1.64890*1.64930*1.64855
09/16/2007 19:20:00*1.64860*1.64860*1.64860*1.64850
09/16/2007 19:25:00*1.64860*1.64860*1.64880*1.64850
09/16/2007 19:30:00*1.64875*1.64865*1.64920*1.64840
09/16/2007 19:35:00*1.64860*1.64860*1.64880*1.64860
09/16/2007 19:40:00*1.64895*1.64865*1.64920*1.64860
09/16/2007 19:45:00*1.64890*1.64895*1.64895*1.64850
09/16/2007 19:50:00*1.64860*1.64880*1.64880*1.64860
09/16/2007 19:55:00*1.64860*1.64895*1.64910*1.64860
09/16/2007 20:00:00*1.64880*1.64890*1.64900*1.64880
09/16/2007 20:05:00*1.64890*1.64870*1.64900*1.64870
09/16/2007 20:10:00*1.64870*1.64860*1.64900*1.64860
09/16/2007 20:15:00*1.64860*1.64860*1.64870*1.64850
09/16/2007 20:20:00*1.64860*1.64860*1.64870*1.64850
09/16/2007 20:25:00*1.64860*1.64850*1.64860*1.64850
09/16/2007 20:30:00*1.64850*1.64840*1.64860*1.64840
09/16/2007 20:35:00*1.64840*1.64840*1.64860*1.64840
09/16/2007 20:40:00*1.64840*1.64850*1.64850*1.64840
09/16/2007 20:45:00*1.64850*1.64810*1.64850*1.64800
09/16/2007 20:50:00*1.64860*1.64815*1.64890*1.64795
09/16/2007 20:55:00*1.64810*1.64820*1.64830*1.64810
09/16/2007 21:00:00*1.64815*1.64830*1.64855*1.64805
09/16/2007 21:05:00*1.64830*1.64800*1.64845*1.64795
09/16/2007 21:10:00*1.64800*1.64810*1.64810*1.64800
09/16/2007 21:15:00*1.64810*1.64840*1.64840*1.64810
09/16/2007 21:20:00*1.64840*1.64820*1.64840*1.64820
09/16/2007 21:25:00*1.64820*1.64810*1.64820*1.64810
09/16/2007 21:30:00*1.64810*1.64820*1.64820*1.64810
09/16/2007 21:35:00*1.64820*1.64820*1.64820*1.64810
09/16/2007 21:40:00*1.64820*1.64820*1.64820*1.64810
09/16/2007 21:45:00*1.64820*1.64830*1.64830*1.64820
09/16/2007 21:50:00*1.64830*1.64820*1.64830*1.64820
09/16/2007 21:55:00*1.64830*1.64840*1.64855*1.64820
09/16/2007 22:00:00*1.64820*1.64820*1.64820*1.64810
09/16/2007 22:05:00*1.64820*1.64810*1.64820*1.64810
09/16/2007 22:10:00*1.64810*1.64820*1.64820*1.64810
09/16/2007 22:15:00*1.64820*1.64820*1.64820*1.64810
09/16/2007 22:20:00*1.64840*1.64840*1.64855*1.64815
09/16/2007 22:25:00*1.64840*1.64850*1.64855*1.64820
09/16/2007 22:30:00*1.64820*1.64830*1.64840*1.64820
09/16/2007 22:35:00*1.64840*1.64855*1.64865*1.64830
09/16/2007 22:40:00*1.64855*1.64855*1.64855*1.64820
09/16/2007 22:45:00*1.64860*1.64855*1.64860*1.64830
09/16/2007 22:50:00*1.64830*1.64830*1.64840*1.64830
09/16/2007 22:55:00*1.64830*1.64850*1.64860*1.64830
09/16/2007 23:00:00*1.64850*1.64850*1.64890*1.64840
09/16/2007 23:05:00*1.64850*1.64840*1.64870*1.64830
09/16/2007 23:10:00*1.64840*1.64830*1.64850*1.64820
09/16/2007 23:15:00*1.64830*1.64830*1.64850*1.64830
09/16/2007 23:20:00*1.64830*1.64830*1.64850*1.64830
09/16/2007 23:25:00*1.64850*1.64860*1.64880*1.64840
09/16/2007 23:30:00*1.64830*1.64820*1.64850*1.64820
09/16/2007 23:35:00*1.64820*1.64840*1.64850*1.64820
09/16/2007 23:40:00*1.64840*1.64810*1.64840*1.64810
09/16/2007 23:45:00*1.64810*1.64820*1.64840*1.64800
09/16/2007 23:50:00*1.64820*1.64820*1.64820*1.64800
09/16/2007 23:55:00*1.64820*1.64800*1.64840*1.64790
09/17/2007 00:00:00*1.64800*1.64800*1.64830*1.64790
09/17/2007 00:05:00*1.64800*1.64800*1.64830*1.64800
09/17/2007 00:10:00*1.64800*1.64810*1.64810*1.64800
09/17/2007 00:15:00*1.64825*1.64820*1.64835*1.64790
09/17/2007 00:20:00*1.64810*1.64720*1.64810*1.64700
09/17/2007 00:25:00*1.64720*1.64720*1.64740*1.64690
09/17/2007 00:30:00*1.64720*1.64730*1.64740*1.64710
09/17/2007 00:35:00*1.64730*1.64720*1.64740*1.64710
09/17/2007 00:40:00*1.64720*1.64720*1.64730*1.64710
09/17/2007 00:45:00*1.64720*1.64750*1.64750*1.64710
09/17/2007 00:50:00*1.64750*1.64780*1.64780*1.64740
09/17/2007 00:55:00*1.64780*1.64780*1.64920*1.64750
09/17/2007 01:00:00*1.64780*1.64780*1.64810*1.64770
09/17/2007 01:05:00*1.64780*1.64750*1.64810*1.64740
09/17/2007 01:10:00*1.64815*1.64755*1.64835*1.64745
09/17/2007 01:15:00*1.64750*1.64740*1.64750*1.64730
09/17/2007 01:20:00*1.64740*1.64730*1.64740*1.64710
09/17/2007 01:25:00*1.64730*1.64750*1.64750*1.64730
09/17/2007 01:30:00*1.64750*1.64740*1.64810*1.64740
09/17/2007 01:35:00*1.64740*1.64750*1.64750*1.64730
09/17/2007 01:40:00*1.64750*1.64740*1.64760*1.64740
09/17/2007 01:45:00*1.64740*1.64770*1.64770*1.64710
09/17/2007 01:50:00*1.64770*1.64760*1.64770*1.64720
09/17/2007 01:55:00*1.64760*1.64780*1.64780*1.64740
09/17/2007 02:00:00*1.64780*1.64780*1.64780*1.64760
09/17/2007 02:05:00*1.64780*1.64770*1.64790*1.64760
09/17/2007 02:10:00*1.64770*1.64770*1.64800*1.64770
09/17/2007 02:15:00*1.64770*1.64830*1.64840*1.64770
09/17/2007 02:20:00*1.64830*1.64790*1.64830*1.64780
09/17/2007 02:25:00*1.64790*1.64796*1.64806*1.64760
09/17/2007 02:30:00*1.64796*1.64803*1.64823*1.64763
09/17/2007 02:35:00*1.64803*1.64834*1.64852*1.64803
09/17/2007 02:40:00*1.64834*1.64810*1.64834*1.64763
09/17/2007 02:45:00*1.64810*1.64820*1.64840*1.64790
09/17/2007 02:50:00*1.64820*1.64834*1.64837*1.64815
09/17/2007 02:55:00*1.64834*1.64836*1.64862*1.64830
09/17/2007 03:00:00*1.64836*1.64806*1.64841*1.64770
09/17/2007 03:05:00*1.64806*1.64810*1.64830*1.64791
09/17/2007 03:10:00*1.64810*1.64791*1.64840*1.64780
09/17/2007 03:15:00*1.64791*1.64730*1.64810*1.64730
09/17/2007 03:20:00*1.64730*1.64680*1.64746*1.64660
09/17/2007 03:25:00*1.64680*1.64710*1.64724*1.64680
09/17/2007 03:30:00*1.64710*1.64721*1.64744*1.64704
09/17/2007 03:35:00*1.64721*1.64820*1.64840*1.64690
09/17/2007 03:40:00*1.64820*1.64752*1.64821*1.64747
09/17/2007 03:45:00*1.64752*1.64734*1.64752*1.64707
09/17/2007 03:50:00*1.64734*1.64677*1.64743*1.64677
09/17/2007 03:55:00*1.64677*1.64670*1.64697*1.64661
09/17/2007 04:00:00*1.64670*1.64680*1.64684*1.64668
09/17/2007 04:05:00*1.64680*1.64663*1.64710*1.64663
09/17/2007 04:10:00*1.64663*1.64720*1.64733*1.64662
09/17/2007 04:15:00*1.64720*1.64735*1.64743*1.64720
09/17/2007 04:20:00*1.64735*1.64740*1.64756*1.64730
09/17/2007 04:25:00*1.64740*1.64722*1.64747*1.64721
09/17/2007 04:30:00*1.64722*1.64710*1.64733*1.64710
09/17/2007 04:35:00*1.64710*1.64670*1.64721*1.64662
09/17/2007 04:40:00*1.64670*1.64661*1.64692*1.64660
09/17/2007 04:45:00*1.64661*1.64680*1.64690*1.64637
09/17/2007 04:50:00*1.64680*1.64690*1.64711*1.64680
09/17/2007 04:55:00*1.64690*1.64700*1.64710*1.64670
09/17/2007 05:00:00*1.64700*1.64681*1.64710*1.64680
09/17/2007 05:05:00*1.64681*1.64621*1.64681*1.64579
09/17/2007 05:10:00*1.64621*1.64640*1.64652*1.64615
09/17/2007 05:15:00*1.64640*1.64629*1.64642*1.64617
09/17/2007 05:20:00*1.64629*1.64573*1.64631*1.64543
09/17/2007 05:25:00*1.64573*1.64570*1.64582*1.64552
09/17/2007 05:30:00*1.64570*1.64561*1.64573*1.64540
09/17/2007 05:35:00*1.64561*1.64630*1.64630*1.64550
09/17/2007 05:40:00*1.64630*1.64630*1.64640*1.64600
09/17/2007 05:45:00*1.64630*1.64590*1.64631*1.64590
09/17/2007 05:50:00*1.64590*1.64590*1.64600*1.64571
09/17/2007 05:55:00*1.64590*1.64600*1.64601*1.64580
09/17/2007 06:00:00*1.64600*1.64591*1.64631*1.64581
09/17/2007 06:05:00*1.64591*1.64601*1.64632*1.64581
09/17/2007 06:10:00*1.64601*1.64610*1.64620*1.64600
09/17/2007 06:15:00*1.64610*1.64482*1.64610*1.64443
09/17/2007 06:20:00*1.64482*1.64423*1.64493*1.64400
09/17/2007 06:25:00*1.64423*1.64460*1.64461*1.64420
09/17/2007 06:30:00*1.64460*1.64471*1.64490*1.64460
09/17/2007 06:35:00*1.64471*1.64490*1.64500*1.64470
09/17/2007 06:40:00*1.64490*1.64483*1.64491*1.64470
09/17/2007 06:45:00*1.64483*1.64420*1.64490*1.64400
09/17/2007 06:50:00*1.64420*1.64433*1.64450*1.64420
09/17/2007 06:55:00*1.64433*1.64474*1.64484*1.64433
09/17/2007 07:00:00*1.64474*1.64460*1.64482*1.64460
09/17/2007 07:05:00*1.64460*1.64460*1.64480*1.64460
09/17/2007 07:10:00*1.64460*1.64490*1.64493*1.64460
09/17/2007 07:15:00*1.64490*1.64489*1.64532*1.64483
09/17/2007 07:20:00*1.64489*1.64490*1.64493*1.64473
09/17/2007 07:25:00*1.64490*1.64493*1.64514*1.64490
09/17/2007 07:30:00*1.64493*1.64500*1.64508*1.64484
09/17/2007 07:35:00*1.64500*1.64533*1.64533*1.64492
09/17/2007 07:40:00*1.64533*1.64523*1.64533*1.64512
09/17/2007 07:45:00*1.64523*1.64521*1.64523*1.64511
09/17/2007 07:50:00*1.64521*1.64544*1.64560*1.64521
09/17/2007 07:55:00*1.64544*1.64528*1.64560*1.64513
09/17/2007 08:00:00*1.64528*1.64520*1.64538*1.64512
09/17/2007 08:05:00*1.64520*1.64530*1.64553*1.64520
09/17/2007 08:10:00*1.64530*1.64602*1.64602*1.64513
09/17/2007 08:15:00*1.64602*1.64570*1.64610*1.64550
09/17/2007 08:20:00*1.64570*1.64555*1.64576*1.64553
09/17/2007 08:25:00*1.64555*1.64550*1.64563*1.64550
09/17/2007 08:30:00*1.64550*1.64524*1.64560*1.64502
09/17/2007 08:35:00*1.64524*1.64530*1.64542*1.64520
09/17/2007 08:40:00*1.64530*1.64542*1.64550*1.64510
09/17/2007 08:45:00*1.64542*1.64630*1.64640*1.64542
09/17/2007 08:50:00*1.64630*1.64660*1.64660*1.64610
09/17/2007 08:55:00*1.64660*1.64640*1.64660*1.64630
09/17/2007 09:00:00*1.64640*1.64650*1.64680*1.64630
09/17/2007 09:05:00*1.64650*1.64660*1.64661*1.64640
09/17/2007 09:10:00*1.64660*1.64666*1.64673*1.64660
09/17/2007 09:15:00*1.64666*1.64665*1.64674*1.64660
09/17/2007 09:20:00*1.64665*1.64650*1.64692*1.64650
09/17/2007 09:25:00*1.64650*1.64636*1.64653*1.64633
09/17/2007 09:30:00*1.64636*1.64631*1.64641*1.64603
09/17/2007 09:35:00*1.64631*1.64610*1.64641*1.64608
09/17/2007 09:40:00*1.64610*1.64610*1.64630*1.64580
09/17/2007 09:45:00*1.64610*1.64618*1.64631*1.64580
09/17/2007 09:50:00*1.64618*1.64624*1.64645*1.64596
09/17/2007 09:55:00*1.64624*1.64644*1.64644*1.64601
09/17/2007 10:00:00*1.64644*1.64660*1.64692*1.64644
09/17/2007 10:05:00*1.64660*1.64670*1.64676*1.64640
09/17/2007 10:10:00*1.64670*1.64687*1.64700*1.64665
09/17/2007 10:15:00*1.64687*1.64780*1.64782*1.64687
09/17/2007 10:20:00*1.64780*1.64797*1.64830*1.64780
09/17/2007 10:25:00*1.64797*1.64734*1.64797*1.64728
09/17/2007 10:30:00*1.64734*1.64690*1.64740*1.64684
09/17/2007 10:35:00*1.64690*1.64680*1.64702*1.64670
09/17/2007 10:40:00*1.64680*1.64665*1.64700*1.64650
09/17/2007 10:45:00*1.64665*1.64670*1.64690*1.64660
09/17/2007 10:50:00*1.64670*1.64631*1.64670*1.64620
09/17/2007 10:55:00*1.64631*1.64780*1.64790*1.64620
09/17/2007 11:00:00*1.64780*1.64769*1.64822*1.64750
09/17/2007 11:05:00*1.64769*1.64756*1.64785*1.64750
09/17/2007 11:10:00*1.64756*1.64780*1.64790*1.64750
09/17/2007 11:15:00*1.64780*1.64800*1.64800*1.64770
09/17/2007 11:20:00*1.64800*1.64780*1.64802*1.64770
09/17/2007 11:25:00*1.64780*1.64740*1.64780*1.64730
09/17/2007 11:30:00*1.64740*1.64731*1.64757*1.64720
09/17/2007 11:35:00*1.64731*1.64739*1.64759*1.64730
09/17/2007 11:40:00*1.64739*1.64770*1.64786*1.64730
09/17/2007 11:45:00*1.64770*1.64729*1.64791*1.64729
09/17/2007 11:50:00*1.64729*1.64625*1.64730*1.64605
09/17/2007 11:55:00*1.64625*1.64574*1.64685*1.64574
09/17/2007 12:00:00*1.64574*1.64615*1.64618*1.64564
09/17/2007 12:05:00*1.64615*1.64580*1.64615*1.64560
09/17/2007 12:10:00*1.64580*1.64650*1.64654*1.64575
09/17/2007 12:15:00*1.64650*1.64630*1.64657*1.64625
09/17/2007 12:20:00*1.64630*1.64596*1.64645*1.64580
09/17/2007 12:25:00*1.64596*1.64606*1.64620*1.64595
09/17/2007 12:30:00*1.64606*1.64633*1.64650*1.64606
09/17/2007 12:35:00*1.64633*1.64620*1.64646*1.64616
09/17/2007 12:40:00*1.64620*1.64642*1.64642*1.64600
09/17/2007 12:45:00*1.64642*1.64650*1.64650*1.64606
09/17/2007 12:50:00*1.64650*1.64641*1.64660*1.64630
09/17/2007 12:55:00*1.64641*1.64676*1.64676*1.64631
09/17/2007 13:00:00*1.64676*1.64675*1.64705*1.64670
09/17/2007 13:05:00*1.64675*1.64641*1.64678*1.64631
09/17/2007 13:10:00*1.64641*1.64621*1.64656*1.64620
09/17/2007 13:15:00*1.64621*1.64661*1.64661*1.64610
09/17/2007 13:20:00*1.64661*1.64641*1.64670*1.64630
09/17/2007 13:25:00*1.64641*1.64641*1.64650*1.64620
09/17/2007 13:30:00*1.64641*1.64620*1.64651*1.64600
09/17/2007 13:35:00*1.64620*1.64595*1.64620*1.64595
09/17/2007 13:40:00*1.64595*1.64596*1.64606*1.64594
09/17/2007 13:45:00*1.64596*1.64614*1.64615*1.64590
09/17/2007 13:50:00*1.64614*1.64610*1.64614*1.64605
09/17/2007 13:55:00*1.64610*1.64606*1.64613*1.64603
09/17/2007 14:00:00*1.64606*1.64620*1.64620*1.64603
09/17/2007 14:05:00*1.64620*1.64614*1.64624*1.64610
09/17/2007 14:10:00*1.64614*1.64576*1.64614*1.64573
09/17/2007 14:15:00*1.64576*1.64560*1.64588*1.64560
09/17/2007 14:20:00*1.64560*1.64574*1.64574*1.64560
09/17/2007 14:25:00*1.64574*1.64580*1.64604*1.64574
09/17/2007 14:30:00*1.64580*1.64594*1.64594*1.64580
09/17/2007 14:35:00*1.64594*1.64630*1.64635*1.64587
09/17/2007 14:40:00*1.64630*1.64621*1.64632*1.64610
09/17/2007 14:45:00*1.64621*1.64631*1.64646*1.64621
09/17/2007 14:50:00*1.64631*1.64600*1.64632*1.64600
09/17/2007 14:55:00*1.64600*1.64560*1.64601*1.64560
09/17/2007 15:00:00*1.64560*1.64580*1.64605*1.64560
09/17/2007 15:05:00*1.64580*1.64595*1.64595*1.64570
09/17/2007 15:10:00*1.64595*1.64584*1.64600*1.64584
09/17/2007 15:15:00*1.64584*1.64590*1.64600*1.64579
09/17/2007 15:20:00*1.64590*1.64591*1.64610*1.64590
09/17/2007 15:25:00*1.64591*1.64581*1.64602*1.64581
09/17/2007 15:30:00*1.64581*1.64550*1.64581*1.64550
09/17/2007 15:35:00*1.64550*1.64550*1.64570*1.64550
09/17/2007 15:40:00*1.64550*1.64530*1.64560*1.64530
09/17/2007 15:45:00*1.64530*1.64531*1.64540*1.64530
09/17/2007 15:50:00*1.64531*1.64561*1.64562*1.64530
09/17/2007 15:55:00*1.64561*1.64561*1.64570*1.64550
09/17/2007 16:00:00*1.64561*1.64588*1.64607*1.64561
09/17/2007 16:05:00*1.64588*1.64592*1.64613*1.64577
09/17/2007 16:10:00*1.64592*1.64590*1.64597*1.64586
09/17/2007 16:15:00*1.64590*1.64607*1.64610*1.64590
09/17/2007 16:20:00*1.64607*1.64652*1.64667*1.64607
09/17/2007 16:25:00*1.64652*1.64653*1.64653*1.64651
09/17/2007 16:30:00*1.64653*1.64662*1.64682*1.64640
09/17/2007 16:35:00*1.64662*1.64648*1.64662*1.64630
09/17/2007 16:40:00*1.64648*1.64650*1.64660*1.64648
09/17/2007 16:45:00*1.64650*1.64611*1.64650*1.64592
09/17/2007 16:50:00*1.64611*1.64618*1.64623*1.64611
09/17/2007 16:55:00*1.64618*1.64590*1.64618*1.64580
09/17/2007 17:00:00*1.64590*1.64600*1.64610*1.64590
