09/16/2007 14:05:00*1.65040*1.65040*1.65065*1.65040
09/16/2007 14:10:00*1.65040*1.65040*1.65040*1.65040
09/16/2007 14:15:00*1.65040*1.65040*1.65040*1.65040
09/16/2007 14:20:00*1.65040*1.65040*1.65040*1.65040
09/16/2007 14:25:00*1.65040*1.65040*1.65040*1.65040
09/16/2007 14:30:00*1.65040*1.65130*1.65130*1.65040
09/16/2007 14:35:00*1.65130*1.65130*1.65130*1.65130
09/16/2007 14:40:00*1.65130*1.65130*1.65130*1.65130
09/16/2007 14:45:00*1.64950*1.64980*1.65130*1.64950
09/16/2007 14:50:00*1.64980*1.64980*1.64980*1.64980
09/16/2007 14:55:00*1.64990*1.65003*1.65003*1.64990
09/16/2007 15:00:00*1.64980*1.64910*1.64980*1.64830
09/16/2007 15:05:00*1.65003*1.65003*1.65071*1.65003
09/16/2007 15:10:00*1.64915*1.65050*1.65095*1.64910
09/16/2007 15:15:00*1.65010*1.65030*1.65065*1.65010
09/16/2007 15:20:00*1.65030*1.65020*1.65030*1.65020
09/16/2007 15:25:00*1.65070*1.65050*1.65070*1.65000
09/16/2007 15:30:00*1.65050*1.65050*1.65050*1.65050
09/16/2007 15:35:00*1.65020*1.64910*1.65050*1.64910
09/16/2007 15:40:00*1.64980*1.64960*1.64980*1.64910
09/16/2007 15:45:00*1.64960*1.65000*1.65020*1.64960
09/16/2007 15:50:00*1.65000*1.65000*1.65000*1.65000
09/16/2007 15:55:00*1.65003*1.65010*1.65010*1.65003
09/16/2007 16:00:00*1.65010*1.65020*1.65020*1.65010
09/16/2007 16:05:00*1.65020*1.65000*1.65020*1.65000
09/16/2007 16:10:00*1.65000*1.65020*1.65070*1.65000
09/16/2007 16:15:00*1.65050*1.65055*1.65060*1.64990
09/16/2007 16:20:00*1.65000*1.65003*1.65003*1.65000
09/16/2007 16:25:00*1.65003*1.64950*1.65003*1.64930
09/16/2007 16:30:00*1.64975*1.64970*1.65025*1.64950
09/16/2007 16:35:00*1.65030*1.64960*1.65050*1.64960
09/16/2007 16:40:00*1.64950*1.64983*1.64983*1.64950
09/16/2007 16:45:00*1.64983*1.64984*1.64984*1.64983
09/16/2007 16:50:00*1.64984*1.64994*1.65075*1.64984
09/16/2007 16:55:00*1.64994*1.64974*1.64994*1.64972
09/16/2007 17:00:00*1.64974*1.64973*1.64975*1.64973
